Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:15:27 EDT Sun 12 May 2024
Enter Symbol
or Name
USA
CA



T:FTN - FINANCIAL 15 SPLIT CORP. CL 'A' - http://www.financial15.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTN - T  0.18.26·8.304.58.27384.63,1351,2438.28  8.35  8.229.31  5.4516:00:00Apr 2315 min RT 2¢
TSX - T0.18.26·8.304.58.27198.21,6244138.28  8.35  8.239.31  5.4516:00:0015 min
NEO ATS - U 8.29+0.020.234.22771558.26  8.35  8.2315:47:1615 min
Alpha - A 8.28+0.010.112.8106188.31  8.35  8.2215:59:5915 min
Omega - O 8.28+0.010.124.11951118.26  8.35  8.2315:51:4715 min
Pure - P 8.28+0.010.12.015298.35  8.35  8.2815:47:1615 min
Chi-X - X 8.28+0.010.169.55711148.27  8.35  8.2315:59:5615 min
CX2 - H 8.28+0.010.132.42621628.26  8.35  8.2315:51:4715 min
CXD - D 8.265-0.005-0.14.332938.315  8.315  8.26513:01:1515 min
TriAct - M 8.276.044144    Sep 11-2015 min
Lynx - Y 8.29+0.020.20.8738.32  8.35  8.2912:40:2915 min
CS2 - S 8.35+0.081.00.3318.35  8.35  8.3510:23:3415 min

Recent Trades - Last 10 of 1243
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T8.27 727 TD Sec7 TD SecQ
16:00:00T8.27 1007 TD Sec53 Morgan StanleyKQ
15:59:59T8.280.0110079 CIBC1 AnonymousK
15:59:59A8.280.0110079 CIBC1 AnonymousK
15:59:56A8.280.019001 Anonymous1 AnonymousK
15:59:56X8.280.015001 Anonymous1 AnonymousK
15:59:56T8.280.017,0001 Anonymous1 AnonymousK
15:59:56T8.280.011001 Anonymous1 AnonymousK
15:59:56T8.280.015001 Anonymous1 AnonymousK
15:59:34M8.280.01401 Anonymous14 Virtu ITGE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-23 09:55C:FTN8.02News ReleaseFinancial 15 Split to pay distributions May 10
2024-03-18 11:10C:FTN7.87News ReleaseFinancial 15 Split to pay distributions April 10
2024-02-26 19:17C:FTN7.84SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-26 13:43C:FTN7.86SEDAR Annual ReportSEDAR Annual Report
2024-02-26 13:43C:FTN7.86SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-16 10:41C:FTN7.71News ReleaseFinancial 15 Split to pay monthly distributions March 8
2024-01-18 11:33C:FTN7.50News ReleaseFinancial 15 Split to pay monthly distributions Feb. 9
2023-12-21 20:49C:FTN7.71Prospectus ApprovedFinancial 15 Split to list additional shares on TSX
2023-12-21 12:19C:FTN7.73News ReleaseFinancial 15 Split renews ATM equity program
2023-12-20 09:58C:FTN7.73News ReleaseFinancial 15 Split to pay distributions Jan. 10
2023-12-12 14:26C:FTN7.13SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2023-12-12 11:30C:FTN7.13SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2023-11-20 16:05C:FTN6.83News ReleaseFinancial 15 Split to pay distributions Dec. 8
2023-10-19 16:08C:FTN6.48News ReleaseFinancial 15 to pay monthly dividends Nov. 10
2023-09-21 16:45C:FTN7.42News ReleaseFinancial 15 Split to increase preferred share dividend
2023-09-21 16:14C:FTN7.68News ReleaseFinancial 15 Split to pay distributions Oct. 10
2023-08-18 10:14C:FTN8.76News ReleaseFinancial 15 Split to pay distributions Sept. 8
2023-07-28 09:01C:FTN8.965SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-07-26 17:45C:FTN9.08News ReleaseFinancial 15 files six-month results; no details in NR
2023-07-18 15:21C:FTN9.08News ReleaseFinancial 15 Split to pay distributions Aug. 10