Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:14:40 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



T:FTN - FINANCIAL 15 SPLIT CORP. CL 'A' - http://www.financial15.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTN - T  5.08.19·8.206.58.20+0.020.2429.73,4771,0728.20  8.21  8.159.31  5.4516:54:25Apr 2315 min RT 2¢
TSX - T5.08.19·8.206.58.20+0.020.2278.02,2584038.20  8.21  8.159.31  5.4516:54:2515 min
NEO ATS - U 8.20+0.020.240.33261168.18  8.20  8.1515:55:5315 min
Alpha - A 8.20+0.020.215.8128208.18  8.20  8.1515:59:3015 min
Omega - O 8.20+0.020.225.42041198.18  8.20  8.1515:59:4615 min
Pure - P 8.20+0.020.21.813298.155  8.20  8.15515:47:5015 min
Chi-X - X 8.19+0.010.118.7152628.17  8.20  8.1515:24:0515 min
CX2 - H 8.20+0.020.239.83201518.20  8.20  8.1515:59:4615 min
CXD - D 8.155-0.025-0.32.820618.175  8.175  8.15511:38:1315 min
TriAct - M 8.186.448108    Sep 11-2015 min
Lynx - Y 8.15-0.03-0.40.4318.15  8.15  8.1511:38:0615 min
CS2 - S 8.16-0.02-0.20.3228.18  8.18  8.1611:39:2315 min

Recent Trades - Last 10 of 1072
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:54:25T8.200.02100124 Questrade7 TD SecK
16:00:00T8.200.0220079 CIBC53 Morgan StanleyKQ
16:00:00T8.200.0210079 CIBC7 TD SecKQ
16:00:00T8.200.02667 TD Sec7 TD SecQ
15:59:59T8.200.0210079 CIBC7 TD SecK
15:59:57M8.1950.0152001 Anonymous1 Anonymous
15:59:56T8.200.025001 Anonymous2 RBCK
15:59:56T8.200.021,1001 Anonymous2 RBCK
15:59:56T8.200.022001 Anonymous7 TD SecK
15:59:56T8.200.022,8001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-23 09:55C:FTN8.02News ReleaseFinancial 15 Split to pay distributions May 10
2024-03-18 11:10C:FTN7.87News ReleaseFinancial 15 Split to pay distributions April 10
2024-02-26 19:17C:FTN7.84SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-26 13:43C:FTN7.86SEDAR Annual ReportSEDAR Annual Report
2024-02-26 13:43C:FTN7.86SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-16 10:41C:FTN7.71News ReleaseFinancial 15 Split to pay monthly distributions March 8
2024-01-18 11:33C:FTN7.50News ReleaseFinancial 15 Split to pay monthly distributions Feb. 9
2023-12-21 20:49C:FTN7.71Prospectus ApprovedFinancial 15 Split to list additional shares on TSX
2023-12-21 12:19C:FTN7.73News ReleaseFinancial 15 Split renews ATM equity program
2023-12-20 09:58C:FTN7.73News ReleaseFinancial 15 Split to pay distributions Jan. 10
2023-12-12 14:26C:FTN7.13SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2023-12-12 11:30C:FTN7.13SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2023-11-20 16:05C:FTN6.83News ReleaseFinancial 15 Split to pay distributions Dec. 8
2023-10-19 16:08C:FTN6.48News ReleaseFinancial 15 to pay monthly dividends Nov. 10
2023-09-21 16:45C:FTN7.42News ReleaseFinancial 15 Split to increase preferred share dividend
2023-09-21 16:14C:FTN7.68News ReleaseFinancial 15 Split to pay distributions Oct. 10
2023-08-18 10:14C:FTN8.76News ReleaseFinancial 15 Split to pay distributions Sept. 8
2023-07-28 09:01C:FTN8.965SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-07-26 17:45C:FTN9.08News ReleaseFinancial 15 files six-month results; no details in NR
2023-07-18 15:21C:FTN9.08News ReleaseFinancial 15 Split to pay distributions Aug. 10