C-FTG

T:FTG - FIRAN TECHNOLOGY GROUP CORPORATION - http://www.ftgcorp.com

18:43:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FTG - T	1.1	5.35	·	5.45	2.5	5.37	+0.15	2.9	17.1	87	72	5.15 5.42 5.15	6.14 3.02	16:00:00	Apr 16	15 min RT 2¢
TSX - T	1.1	5.35	·	5.45	2.5	5.37	+0.15	2.9	13.2	67	39	5.15 5.42 5.15	6.14 3.02	16:00:00		15 min
NEO ATS - U						5.42	+0.20	3.8	0.1	1	1	5.42 5.42 5.42		15:11:58		15 min
Alpha - A						5.36	+0.14	2.7	0.9	5	2	5.42 5.42 5.36		15:33:56		15 min
Chi-X - X						5.37	+0.15	2.9	0.2	1	2	5.35 5.37 5.35		15:33:56		15 min
CX2 - H						5.36	+0.14	2.7	1.8	9	12	5.18 5.42 5.18		15:33:56		15 min
CXD - D						5.42	+0.20	3.8	0.3	2	6	5.41 5.42 5.41		15:33:32		15 min
TriAct - M						5.22			0.6	3	10			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 72

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.37	0.15	100	1 Anonymous	1 Anonymous	KQ
15:56:57	T	5.40	0.18	200	9 BMO Nesbitt	79 CIBC	K
15:56:04	M	5.40	0.18	24	1 Anonymous	2 RBC	E
15:56:04	T	5.40	0.18	200	2 RBC	79 CIBC	K
15:35:23	D	5.40	0.18	5	80 National Bank	2 RBC	E
15:33:56	H	5.36	0.14	100	1 Anonymous	1 Anonymous	K
15:33:56	X	5.37	0.15	100	79 CIBC	1 Anonymous	K
15:33:56	A	5.36	0.14	700	39 Merrill Lynch	7 TD Sec	K
15:33:56	H	5.39	0.17	100	1 Anonymous	7 TD Sec	K
15:33:56	T	5.39	0.17	100	200 Acumen	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 07:58	C:FTG	5.31	In the News525	Globe says Firan Technology Group maintained at "buy"
2024-04-12 16:45	C:FTG	5.65	News Release200	Firan shareholders elect only five directors at AGM
2024-04-12 10:06	C:FTG	5.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-12 10:06	C:FTG	5.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-11 17:09	C:FTG	5.64	News Release200	Firan earns $1.05-million in Q1
2024-04-05 10:49	C:FTG	5.79	News Release200	Firan Technology to release Q1 2024 results April 11
2024-02-07 20:07	C:FTG	4.38	SEDAR Annual Report803	SEDAR Annual Report
2024-02-07 20:07	C:FTG	4.38	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-07 19:36	C:FTG	4.38	SEDAR MD & A815	SEDAR MD & A
2024-02-07 19:36	C:FTG	4.38	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-07 19:36	C:FTG	4.38	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-07 19:36	C:FTG	4.38	SEDAR Annual Report803	SEDAR Annual Report
2024-02-07 17:33	C:FTG	4.38	News Release200	Firan Technology earns $11.62-million in 2023
2024-02-02 13:39	C:FTG	4.35	News Release200	Firan Technology to release 2023 results Feb. 7
2024-01-23 17:25	C:FTG	4.11	News Release200	Firan's Toronto employees ratify four-year deal
2023-12-12 09:57	C:FTG	4.30	News Release200	Firan sees FTG Aerospace staff go on strike in Toronto
2023-10-11 18:10	C:FTG	3.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-11 18:09	C:FTG	3.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-11 17:12	C:FTG	3.35	News Release200	Firan earns $1.32-million in Q3 fiscal 2023
2023-10-03 17:04	C:FTG	3.06	News Release200	Firan Technology to release Q3 2023 results Oct. 11