Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:10:04 EDT Sat 27 Apr 2024
Enter Symbol
or Name
USA
CA



T:FTG - FIRAN TECHNOLOGY GROUP CORPORATION - http://www.ftgcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTG - T  0.35.03·5.401.05.07+0.010.242.22121825.29  5.29  5.016.14  3.0215:59:57Apr 1615 min RT 2¢
TSX - T0.35.03·5.401.05.07+0.010.225.01261075.29  5.29  5.016.14  3.0215:59:5715 min
NEO ATS - U 5.065.32775.14  5.21  5.0615:57:3315 min
Alpha - A 5.061.3755.15  5.15  5.0613:07:0915 min
Pure - P 5.060.0501    Nov 26-2115 min
Chi-X - X 5.060.7475.13  5.16  5.0615:57:3315 min
CX2 - H 5.05-0.01-0.26.633335.22  5.22  5.0315:43:4915 min
CXD - D 5.060.215    Apr 2515 min
TriAct - M 5.063.01517    Sep 09-2015 min

Recent Trades - Last 10 of 182
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57T5.070.011007 TD Sec7 TD SecK
15:59:50T5.07 7679 CIBC7 TD Sec
15:57:33T5.06 40079 CIBC2 RBCK
15:57:33T5.06 4002 RBC2 RBCK
15:57:33U5.06 3002 RBC2 RBCK
15:57:33T5.06 5584 ITG8479 CIBC
15:57:33X5.06 1002 RBC2 RBCK
15:57:33X5.06 1002 RBC2 RBCK
15:57:33T5.06 1001 Anonymous7 TD SecK
15:57:33T5.06 3001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-16 07:58C:FTG5.31In the NewsGlobe says Firan Technology Group maintained at "buy"
2024-04-12 16:45C:FTG5.65News ReleaseFiran shareholders elect only five directors at AGM
2024-04-12 10:06C:FTG5.64SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-12 10:06C:FTG5.64SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-11 17:09C:FTG5.64News ReleaseFiran earns $1.05-million in Q1
2024-04-05 10:49C:FTG5.79News ReleaseFiran Technology to release Q1 2024 results April 11
2024-02-07 20:07C:FTG4.38SEDAR Annual ReportSEDAR Annual Report
2024-02-07 20:07C:FTG4.38SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-07 19:36C:FTG4.38SEDAR MD & ASEDAR MD & A
2024-02-07 19:36C:FTG4.38SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-07 19:36C:FTG4.38SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-07 19:36C:FTG4.38SEDAR Annual ReportSEDAR Annual Report
2024-02-07 17:33C:FTG4.38News ReleaseFiran Technology earns $11.62-million in 2023
2024-02-02 13:39C:FTG4.35News ReleaseFiran Technology to release 2023 results Feb. 7
2024-01-23 17:25C:FTG4.11News ReleaseFiran's Toronto employees ratify four-year deal
2023-12-12 09:57C:FTG4.30News ReleaseFiran sees FTG Aerospace staff go on strike in Toronto
2023-10-11 18:10C:FTG3.35SEDAR Interim MD & ASEDAR Interim MD & A
2023-10-11 18:09C:FTG3.35SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-10-11 17:12C:FTG3.35News ReleaseFiran earns $1.32-million in Q3 fiscal 2023
2023-10-03 17:04C:FTG3.06News ReleaseFiran Technology to release Q3 2023 results Oct. 11