Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:11:17 EDT Thu 16 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:FTEL
- First Tellurium Corp. -
https://firsttellurium.com/
13:11:17 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FTEL
- C
↑ATS
2.5
0.105
·
0.11
82.5
0.105
10.3
1
6
0.105
0.105
0.105
0.17 0.065
12:44:13
May 06
15 min
RT 2¢
CSE - C
2.5
0.105
·
0.11
82.5
0.105
10.0
1
2
0.105
0.105
0.105
0.17 0.065
12:44:13
15 min
CXD - D
0.105
0.3
4
May 07
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
12:44:13
C
0.105
3,000
33 Canaccord
1 Anonymous
K
12:44:13
C
0.105
7,000
33 Canaccord
7 TD Sec
K
11:36:17
D
0.105
210
7 TD Sec
7 TD Sec
E
10:44:20
D
0.105
10
80 National Bank
80 National Bank
E
09:31:45
D
0.105
2
80 National Bank
80 National Bank
E
09:30:00
D
0.105
109
80 National Bank
80 National Bank
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-02 18:12
C:FTEL
0.09
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-04-02 18:12
C:FTEL
0.09
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-03-19 18:08
C:FTEL
0.09
News Release
200
First Tellurium partner provides LiTe battery update
2024-03-13 18:57
C:FTEL
0.085
News Release
200
First Tellurium shows thermoelectric generator in demo
2024-03-08 10:00
C:FTEL
0.085
News Release
200
First Tellurium clarifies Deer Horn drilling
2024-03-07 11:02
C:FTEL
0.095
News Release
200
First Tellurium talks mineralized system at Deer Horn
2024-03-07 10:51
C:FTEL
0.095
Resume Trading
385
First Tellurium to resume at 8:15 a.m. PT
2024-03-07 09:35
C:FTEL
0.095
Halt Trading
170
First Tellurium halted at 6:32 a.m. PT
2024-02-28 13:36
C:FTEL
0.095
News Release
200
First Tellurium demonstrates Te generator in Vancouver
2024-02-08 12:46
C:FTEL
0.105
News Release
200
First Tellurium talks tellurite glass power generation
2024-01-31 12:11
C:FTEL
0.115
News Release
200
First Tellurium receives Te-based generator prototype
2024-01-29 18:15
C:FTEL
0.095
News Release
200
First Tellurium receives 2023 exploration assay results
2024-01-16 14:34
C:FTEL
0.10
News Release
200
First Tellurium notes Australian critical mineral list
2024-01-10 12:10
C:FTEL
News Release
200
First Tellurium appoints Jung as director
2023-12-29 21:36
C:FTEL
0.08
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-12-29 21:36
C:FTEL
0.08
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-12-22 18:51
C:FTEL
0.075
News Release
200
First Tellurium closes final tranche of placement
2023-12-20 11:37
C:FTEL
0.075
News Release
200
First Tellurium continues waiting for Deer Horn results
2023-12-13 13:08
C:FTEL
0.075
News Release
200
First Tellurium talks up Toyota EV SSB development plan
2023-12-06 12:22
C:FTEL
0.09
News Release
200
First Tellurium talks critical-metals demand