Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:11:52 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:FSV - FIRSTSERVICE CORPORATION - http://www.firstservice.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FSV - T  0.1201.45·202.680.1202.11-1.08-0.5130.126,2801,108203.56  204.20  201.26231.73  186.4316:00:00May 0715 min RT 2¢
TSX - T0.1201.45·202.680.1202.11-1.08-0.582.016,555601203.56  204.19  201.26231.73  186.4316:00:0015 min
NEO ATS - U 201.99-1.20-0.64.999652203.97  204.20  201.2615:59:0115 min
Alpha - A 202.02-1.17-0.68.31,66760203.32  203.53  201.3115:59:2515 min
Omega - O 202.34-0.85-0.41.836719203.11  203.14  201.6215:56:0215 min
Pure - P 203.190.2308    May 1415 min
Chi-X - X 202.07-1.12-0.69.91,99978203.65  203.65  201.4315:59:2615 min
CX2 - H 202.00-1.19-0.62.755031203.36  203.36  201.9715:57:3215 min
CXD - D 202.07-1.12-0.68.31,66888204.16  204.16  201.4315:59:4515 min
TriAct - M 203.1910.62,142162    15 min
Instinet - I 202.14-1.05-0.50.81626202.09  202.205  202.0915:56:0515 min
CS2 - S 203.67+0.480.20.71433203.84  203.84  203.6709:30:0115 min

Recent Trades - Last 10 of 1108
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:01:19X202.64-0.551001 Anonymous79 CIBC
16:00:00T202.11-1.082553 Morgan Stanley80 National BankQ
16:00:00T202.11-1.084853 Morgan Stanley80 National BankQ
16:00:00T202.11-1.085465 Goldman80 National BankQ
16:00:00T202.11-1.08679 CIBC80 National BankQ
16:00:00T202.11-1.081839 Merrill Lynch80 National BankQ
16:00:00T202.11-1.087639 Merrill Lynch80 National BankQ
16:00:00T202.11-1.082079 CIBC80 National BankQ
16:00:00T202.11-1.08811 Anonymous80 National BankQ
16:00:00T202.11-1.081179 CIBC80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-07 12:42C:FSV206.01News ReleaseFirstService to pay 25-U.S.-cent dividend July 5
2024-05-02 07:35C:FSV201.65SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-02 07:35C:FSV201.65SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-24 11:58C:FSV209.39News ReleaseFirstService earns $14.89-million (U.S.) in Q1 2023
2024-04-12 07:48C:FSV212.48In the NewsGlobe says Gupta cuts FirstService to "sector perform"
2024-04-10 12:17C:FSV211.87News ReleaseFirstService's First Onsite acquires All Restoration
2024-04-03 16:29C:FSV218.35News ReleaseFirstService shareholders approve all matters at AGM
2024-03-28 13:13C:FSV226.01News ReleaseFirstService offers property management to Twenty
2024-03-21 10:30C:FSV228.61News ReleaseFirstService to hold AGM April 3, results call April 24
2024-03-13 10:33C:FSV225.14News ReleaseFirstService subsidiary to manage La Clara condos
2024-02-27 11:17C:FSV221.57News ReleaseFirstService acquires Rizzetta controlling interest
2024-02-22 17:07C:FSV224.31SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-22 17:07C:FSV224.31SEDAR MD & ASEDAR MD & A
2024-02-22 17:06C:FSV224.31SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-06 14:17C:FSVNews ReleaseFirstService to provide management services to Roycraft
2024-02-06 09:09C:FSV227.03News ReleaseFirstService earns $147.02-million (U.S.) in 2023
2024-02-05 12:51C:FSV229.33News ReleaseFirstService to pay 25-U.S.-cent dividend April 5
2024-01-10 08:23C:FSV215.57News ReleaseFirstService completes three restoration acquisitions
2024-01-09 11:21C:FSV215.17News ReleaseFirstService to release fiscal 2023 results Feb. 6
2023-12-22 08:39C:FSV216.24In the NewsGlobe says FirstService in sector with "sound footing"