Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:55:36 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



T:FSV - FIRSTSERVICE CORPORATION - http://www.firstservice.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FSV - T  0.1204.18·205.330.1204.83-0.96-0.598.420,134922207.71  208.19  204.39231.73  186.4316:00:00May 0215 min RT 2¢
TSX - T0.1204.18·205.330.1204.83-0.96-0.563.312,958531208.19  208.19  204.52231.73  186.4316:00:0015 min
NEO ATS - U 204.58-1.21-0.65.61,14451207.60  207.60  204.5815:59:5015 min
Alpha - A 204.60-1.19-0.68.21,67172205.74  206.06  204.4915:59:5915 min
Omega - O 204.69-1.10-0.53.368531207.36  207.36  204.5515:59:1015 min
Pure - P 205.790.612522    May 0115 min
Chi-X - X 204.90-0.89-0.42.143020206.66  206.66  204.6115:40:3115 min
CX2 - H 204.69-1.10-0.52.959131207.71  207.71  204.3915:59:1015 min
CXD - D 204.60-1.19-0.63.469351207.56  207.56  204.4615:57:2315 min
TriAct - M 205.799.01,836113    15 min

Recent Trades - Last 10 of 922
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T204.83-0.961879 CIBC80 National BankQ
16:00:00T204.83-0.961379 CIBC80 National BankQ
16:00:00T204.83-0.96752 RBC80 National BankQ
16:00:00T204.83-0.96242 RBC80 National BankQ
16:00:00T204.83-0.96153 Morgan Stanley80 National BankQ
16:00:00T204.83-0.96153 Morgan Stanley80 National BankQ
16:00:00T204.83-0.968139 Merrill Lynch80 National BankQ
16:00:00T204.83-0.967339 Merrill Lynch80 National BankQ
16:00:00T204.83-0.96791 Anonymous80 National BankQ
16:00:00T204.83-0.961079 CIBC80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-02 07:35C:FSV201.65SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-02 07:35C:FSV201.65SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-24 11:58C:FSV209.39News ReleaseFirstService earns $14.89-million (U.S.) in Q1 2023
2024-04-12 07:48C:FSV212.48In the NewsGlobe says Gupta cuts FirstService to "sector perform"
2024-04-10 12:17C:FSV211.87News ReleaseFirstService's First Onsite acquires All Restoration
2024-04-03 16:29C:FSV218.35News ReleaseFirstService shareholders approve all matters at AGM
2024-03-28 13:13C:FSV226.01News ReleaseFirstService offers property management to Twenty
2024-03-21 10:30C:FSV228.61News ReleaseFirstService to hold AGM April 3, results call April 24
2024-03-13 10:33C:FSV225.14News ReleaseFirstService subsidiary to manage La Clara condos
2024-02-27 11:17C:FSV221.57News ReleaseFirstService acquires Rizzetta controlling interest
2024-02-22 17:07C:FSV224.31SEDAR MD & ASEDAR MD & A
2024-02-22 17:07C:FSV224.31SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-22 17:06C:FSV224.31SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-06 14:17C:FSVNews ReleaseFirstService to provide management services to Roycraft
2024-02-06 09:09C:FSV227.03News ReleaseFirstService earns $147.02-million (U.S.) in 2023
2024-02-05 12:51C:FSV229.33News ReleaseFirstService to pay 25-U.S.-cent dividend April 5
2024-01-10 08:23C:FSV215.57News ReleaseFirstService completes three restoration acquisitions
2024-01-09 11:21C:FSV215.17News ReleaseFirstService to release fiscal 2023 results Feb. 6
2023-12-22 08:39C:FSV216.24In the NewsGlobe says FirstService in sector with "sound footing"
2023-12-21 07:32C:FSV214.37In the NewsGlobe says RBC keeps FirstService at "outperform"