C-FSB

T:FSB - CI ENHNCD SHORT DURATN BOND FND ETF UN - http://www.firstasset.com

18:39:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FSB - T	10.0	9.48	·	9.55	10.0	9.50	-0.01	-0.1	503.3	4,784	68	9.49 9.52 9.49	9.63 9.40	15:59:59	Apr 15	15 min RT 2¢
TSX - T	10.0	9.48	·	9.55	10.0	9.51			1.4	13	13	9.49 9.52 9.49	9.63 9.40	15:25:00		15 min
NEO ATS - U						9.51			33.3	317	4	9.51 9.51 9.51		15:00:01		15 min
Alpha - A						9.52	+0.01	0.1	8.8	83	13	9.52 9.52 9.51		15:55:00		15 min
Omega - O						9.51			5.0	47	6	9.51 9.51 9.51		14:03:01		15 min
Pure - P						9.52	+0.01	0.1	0.2	1	4	9.52 9.52 9.52		15:55:00		15 min
Chi-X - X						9.51			448.5	4,266	4			Apr 23		15 min
CX2 - H						9.50	-0.01	-0.1	2.8	26	7	9.51 9.52 9.50		15:59:59		15 min
CXD - D						9.515	+0.005	0.1	3.0	28	8	9.515 9.515 9.515		13:06:59		15 min
TriAct - M						9.51			0.4	3	9					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 68

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	9.50	-0.01	100	80 National Bank	79 CIBC	K
15:55:00	A	9.52	0.01	300	80 National Bank	79 CIBC	K
15:55:00	P	9.52	0.01	100	80 National Bank	14 Virtu ITG	K
15:25:00	T	9.51		200	39 Merrill Lynch	56 Edward Jones	K
15:18:48	H	9.52	0.01	400	22 Fidelity	80 National Bank	K
15:18:48	D	9.52	0.01	20	22 Fidelity	39 Merrill Lynch	E
15:10:54	A	9.52	0.01	100	124 Questrade	79 CIBC	K
15:06:26	H	9.52	0.01	200	56 Edward Jones	39 Merrill Lynch	K
15:06:26	H	9.52	0.01	500	56 Edward Jones	80 National Bank	K
15:06:26	T	9.52	0.01	300	56 Edward Jones	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-15 07:53	C:FSB	9.55	News Release200	CI ETFs to pay distributions April 30
2024-03-13 08:03	C:FSB	9.58	News Release200	CI ETFs to pay distributions March 28
2024-02-14 07:48	C:FSB	9.58	News Release200	CI ETFs to pay distributions Feb. 29
2024-01-16 09:01	C:FSB	9.61	News Release200	CI ETFs to pay distributions Jan. 31
2024-01-09 18:42	C:FSB	9.58	Miscellaneous270	CI Enhanced Short Duration Bond special settlement
2023-12-28 08:34	C:FSB	9.59	News Release200	CI ETFs declare 2023 reinvested distributions
2023-12-12 07:49	C:FSB	9.51	News Release200	CI ETFs to pay distributions Dec. 29
2023-11-27 07:33	C:FSB	9.475	News Release200	CI ETFs estimate 2023 reinvested distributions
2023-11-17 20:26	C:FSB	9.49	Miscellaneous270	CI Enhanced Short Duration Bond special settlement
2023-11-15 07:53	C:FSB	9.49	News Release200	CI ETFs to pay distributions Nov. 30
2023-10-16 07:59	C:FSB	9.46	News Release200	CI ETFs to pay distributions Oct. 31
2023-09-14 08:38	C:FSB	9.49	News Release200	CI ETFs to pay distributions Sept. 29
2023-08-16 08:11	C:FSB	9.47	News Release200	CI ETFs to pay distributions Aug. 31
2023-07-14 08:00	C:FSB	9.53	News Release200	CI ETFs to pay distributions July 31
2023-06-28 00:09	C:FSB	9.49	Miscellaneous270	CI Enhanced Short Duration Bond special settlement
2023-06-15 07:35	C:FSB	9.53	News Release200	CI Health Care Giants et al. declare distributions
2023-06-14 02:44	C:FSB	9.52	Miscellaneous270	CI Enhanced Short Duration Bond special settlement
2023-05-23 15:39	C:FSB	9.56	Miscellaneous270	CI Enhanced Short Duration Bond special settlement
2023-05-16 08:09	C:FSB	9.62	News Release200	CI ETFs to pay distributions May 31

Date ET

Symbol

Price

Type

Headline

2024-04-15 07:53

C:FSB

9.55

News Release

CI ETFs to pay distributions April 30

2024-03-13 08:03

C:FSB