Recent Trades - Last 10 of 32 | More trades... |
11:18:32 | D | 9.32 | -0.20 | 10 | 80 National Bank | 2 RBC | E |
11:18:32 | D | 9.32 | -0.20 | 10 | 80 National Bank | 14 Virtu ITG | E |
11:18:27 | D | 9.35 | -0.17 | 10 | 80 National Bank | 2 RBC | E |
11:05:33 | M | 9.52 | | 70 | 80 National Bank | 14 Virtu ITG | E |
11:05:26 | M | 9.46 | -0.06 | 100 | 79 CIBC | 7 TD Sec | |
10:57:56 | X | 9.47 | -0.05 | 100 | 79 CIBC | 79 CIBC | K |
10:57:26 | M | 9.47 | -0.05 | 20 | 7 TD Sec | 79 CIBC | E |
10:36:31 | M | 9.39 | -0.13 | 1 | 7 TD Sec | 14 Virtu ITG | E |
10:29:08 | T | 9.32 | -0.20 | 100 | 9 BMO Nesbitt | 80 National Bank | KL |
10:21:19 | M | 9.50 | -0.02 | 10 | 80 National Bank | 14 Virtu ITG | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS