Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:23:53 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:FRX
- FENNEC PHARMACEUTICALS INC. J -
http://fennecpharma.com
16:23:53 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FRX
- T
↑ATS
1.0
12.23
·
12.81
+0.23
1.8
0.3
4
9
12.81
12.81
12.81
15.43 9.27
10:20:08
Apr 01
15 min
RT 2¢
TSX - T
1.0
12.23
·
12.58
0.002
1
15.43 9.27
Apr 26
15 min
NEO ATS - U
12.81
+0.23
1.8
0.2
2
2
12.81
12.81
12.81
10:20:08
15 min
CX2 - H
12.81
+0.23
1.8
0.1
1
1
12.81
12.81
12.81
10:20:08
15 min
CXD - D
12.58
0.008
3
Apr 19
15 min
TriAct - M
12.58
0.04
0
2
Sep 11-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 9 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:59:53
M
12.39
-0.19
2
79 CIBC
79 CIBC
E
15:01:01
D
12.45
-0.13
1
80 National Bank
2 RBC
E
10:20:08
M
12.81
0.23
33
1 Anonymous
2 RBC
E
10:20:08
H
12.81
0.23
100
2 RBC
79 CIBC
K
10:20:08
U
12.81
0.23
100
2 RBC
79 CIBC
K
10:20:08
U
12.81
0.23
100
2 RBC
2 RBC
K
09:55:05
D
12.67
0.09
1
14 Virtu ITG
80 National Bank
E
09:30:01
D
12.60
0.02
6
14 Virtu ITG
80 National Bank
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-01 15:47
C:FRX
15.10
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-04-01 15:05
C:FRX
15.10
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-01 13:28
C:FRX
15.10
SEDAR MD & A
815
SEDAR MD & A
2024-03-21 09:50
C:FRX
13.18
News Release
200
Fennec loses $16.04-million (U.S.) in 2023
2024-03-19 09:27
C:FRX
13.18
News Release
200
Fennec to release fiscal 2023 results March 21
2024-03-18 02:32
C:FRX
13.18
News Release
200
Fennec enters Pedmarqsi licensing deal with Norgine
2024-02-29 12:24
C:FRX
12.89
News Release
200
Fennec expects revenue of $20.7M to $21.2M for 2023
2024-02-01 09:29
C:FRX
News Release
200
Fennec notes FDA reminder re Pedmark non-substitution
2023-12-05 09:27
C:FRX
12.55
News Release
200
Fennec closes $5-million investment from Petrichor
2023-11-10 17:44
C:FRX
10.75
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-10 17:43
C:FRX
10.75
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-06 11:15
C:FRX
10.96
News Release
200
Fennec loses $1.86-million (U.S.) in Q3 2023
2023-10-30 12:26
C:FRX
9.64
News Release
200
Fennec Pharmaceuticals to release Q3 results Nov. 6
2023-08-08 14:47
C:FRX
10.63
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-03 09:59
C:FRX
10.63
News Release
200
Fennec Pharmaceuticals loses $5.44-million (U.S.) in Q2
2023-07-31 12:59
C:FRX
11.27
News Release
200
Fennec Pharmaceuticals to release Q2 results Aug. 3
2023-06-12 17:16
C:FRX
11.65
News Release
200
Fennec Pharmaceuticals holders approve AGM resolutions
2023-06-06 09:44
C:FRX
11.51
News Release
200
Fennec receives Pedmarqsi marketing OK by EU Commission
2023-06-01 13:35
C:FRX
10.25
SEDAR MD & A
815
SEDAR MD & A
2023-06-01 13:29
C:FRX
10.25
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements