C-FPC

V:FPC - Falco Resources Ltd. - http://www.falcores.com/

15:29:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FPC - V	83.5	0.26	·	0.265	2.0	0.265			32.7	8	19	0.26 0.265 0.26	0.39 0.08	15:58:58	Apr 04	15 min RT 2¢
TSX-V - V	83.5	0.26	·	0.265	2.0	0.26	-0.005	-1.9	12.0	3	5	0.26 0.26 0.26	0.39 0.08	15:50:53		15 min
NEO ATS - U						0.26	-0.005	-1.9	0.5	0	1	0.26 0.26 0.26		10:46:55		15 min
Alpha - A						0.265			9.0	2	3	0.26 0.265 0.26		15:58:58		15 min
Omega - O						0.26	-0.005	-1.9	1.0	0	1	0.26 0.26 0.26		10:46:55		15 min
CX2 - H						0.26	-0.005	-1.9	9.0	2	1	0.26 0.26 0.26		10:46:55		15 min
CXD - D						0.265			0.4		2			Apr 19		15 min
TriAct - M						0.265			0.7		6			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:58	A	0.265		5,500	2 RBC	79 CIBC	K
15:50:53	V	0.26	-0.005	3,500	7 TD Sec	80 National Bank	K
15:50:53	V	0.26	-0.005	1,000	80 National Bank	80 National Bank	K
15:50:53	D	0.26	-0.005	100	80 National Bank	80 National Bank	E
15:49:24	M	0.26	-0.005	135	2 RBC	39 Merrill Lynch	E
15:43:26	V	0.26	-0.005	4,000	80 National Bank	80 National Bank	K
15:30:58	D	0.265		330	7 TD Sec	7 TD Sec	E
15:30:58	A	0.265		500	7 TD Sec	79 CIBC	K
15:18:05	M	0.265		200	80 National Bank	80 National Bank	E
12:59:22	V	0.26	-0.005	3,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-04 10:09	C:FPC	0.35	News Release200	Falco Resources hires Red Cloud for advisory services
2024-04-03 11:49	C:FPC	0.36	News Release200	Falco Resources grants options to buy 3.44M shares
2024-03-27 10:56	C:FPC	0.35	News Release200	Falco receives Horne 5 EIA admissibility confirmation
2024-03-25 18:07	C:FPC	0.32	Private Placement - Debenture255	Falco Resources replacement debenture
2024-02-22 16:14	C:FPC	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-22 16:14	C:FPC	0.245	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-22 13:21	C:FPC		SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-25 11:30	C:FPC	0.225	News Release200	Falco Resources shareholders elect six directors at AGM
2024-01-24 11:47	C:FPC	0.225	News Release200	Falco Resources receives licence for land development
2023-11-22 15:18	C:FPC	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-22 15:17	C:FPC	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-22 15:15	C:FPC	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-20 16:41	C:FPC	0.135	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-05-24 15:52	C:FPC	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-24 15:52	C:FPC	0.125	SEDAR MD & A815	SEDAR MD & A