C-FPC

V:FPC - Falco Resources Ltd. - http://www.falcores.com/

21:47:36 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FPC - V	7.5	0.27	·	0.29	10.0	0.28	738.5	199	160	0.275 0.285 0.265	0.39 0.08	12:50:51	Apr 04	15 min RT 2¢
TSX-V - V	7.5	0.27	·	0.29	10.0	0.28	187.9	51	31	0.275 0.285 0.27	0.39 0.08	12:50:51		15 min
NEO ATS - U						0.28	103.3	28	24	0.27 0.285 0.27		11:45:23		15 min
Alpha - A						0.28	59.5	16	12	0.27 0.28 0.265		11:45:18		15 min
Omega - O						0.28	225.0	61	38	0.275 0.28 0.275		11:45:11		15 min
Chi-X - X						0.28	3.0	1	3	0.27 0.28 0.27		10:28:50		15 min
CX2 - H						0.28	159.0	42	45	0.27 0.28 0.27		12:50:51		15 min
CXD - D						0.28	0.4	0	1			Apr 19		15 min
TriAct - M						0.28	0.4		6			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 160

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:27	M	0.27	-0.01	8	7 TD Sec	39 Merrill Lynch	E
12:50:51	H	0.28		1,000	33 Canaccord	9 BMO Nesbitt	K
12:50:51	V	0.28		13,500	19 Desjardins	9 BMO Nesbitt	K
12:50:51	V	0.28		1,500	7 TD Sec	9 BMO Nesbitt	K
12:50:51	V	0.28		1,000	7 TD Sec	9 BMO Nesbitt	K
12:29:55	M	0.28		87	2 RBC	39 Merrill Lynch	E
11:52:05	H	0.28		1,500	2 RBC	79 CIBC	K
11:52:03	V	0.28		500	19 Desjardins	79 CIBC	K
11:52:03	V	0.28		4,500	19 Desjardins	79 CIBC	K
11:52:03	V	0.28		40,000	19 Desjardins	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-04 10:09	C:FPC	0.35	News Release200	Falco Resources hires Red Cloud for advisory services
2024-04-03 11:49	C:FPC	0.36	News Release200	Falco Resources grants options to buy 3.44M shares
2024-03-27 10:56	C:FPC	0.35	News Release200	Falco receives Horne 5 EIA admissibility confirmation
2024-03-25 18:07	C:FPC	0.32	Private Placement - Debenture255	Falco Resources replacement debenture
2024-02-22 16:14	C:FPC	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-22 16:14	C:FPC	0.245	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-22 13:21	C:FPC		SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-25 11:30	C:FPC	0.225	News Release200	Falco Resources shareholders elect six directors at AGM
2024-01-24 11:47	C:FPC	0.225	News Release200	Falco Resources receives licence for land development
2023-11-22 15:18	C:FPC	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-22 15:17	C:FPC	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-22 15:15	C:FPC	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-20 16:41	C:FPC	0.135	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-05-24 15:52	C:FPC	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-24 15:52	C:FPC	0.125	SEDAR MD & A815	SEDAR MD & A