C-FOM

T:FOM - FORAN MINING CORPORATION J - http://www.foranmining.com

11:14:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FOM - T	3.5	4.44	·	4.45	2.2	4.445	+0.075	1.7	645.8	2,776	1,104	4.38 4.46 4.31	4.56 3.02	10:57:34	10:05	15 min RT 2¢
TSX - T	3.5	4.44	·	4.45	2.2	4.445	+0.075	1.7	281.9	1,208	533	4.38 4.46 4.315	4.56 3.02	10:57:34		15 min
NEO ATS - U						4.455	+0.085	1.9	17.6	73	82	4.37 4.455 4.33		10:51:55		15 min
Alpha - A						4.45	+0.08	1.8	5.4	22	32	4.38 4.45 4.32		10:56:00		15 min
Omega - O						4.44	+0.07	1.6	1.7	7	15	4.38 4.44 4.34		10:49:51		15 min
Pure - P						4.45	+0.08	1.8	0.5	2	4	4.41 4.45 4.41		10:56:00		15 min
Chi-X - X						4.44	+0.07	1.6	102.2	433	268	4.36 4.46 4.33		10:56:45		15 min
CX2 - H						4.44	+0.07	1.6	164.5	723	46	4.37 4.45 4.33		10:56:00		15 min
CXD - D						4.435	+0.065	1.5	21.6	93	26	4.40 4.455 4.31		10:56:45		15 min
TriAct - M						4.37			50.4	215	98			Aug 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1104

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:58:55	D	4.435	0.065	100	1 Anonymous	79 CIBC	K
10:58:55	H	4.43	0.06	200	1 Anonymous	1 Anonymous	K
10:58:55	H	4.43	0.06	100	1 Anonymous	1 Anonymous	K
10:58:55	X	4.43	0.06	100	79 CIBC	1 Anonymous	K
10:58:55	H	4.43	0.06	200	79 CIBC	1 Anonymous	K
10:58:55	M	4.435	0.065	200	1 Anonymous	79 CIBC
10:58:55	H	4.43	0.06	200	79 CIBC	1 Anonymous	K
10:58:55	X	4.43	0.06	100	14 Virtu ITG	79 CIBC	K
10:58:55	D	4.435	0.065	200	1 Anonymous	79 CIBC	K
10:58:55	H	4.43	0.06	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 10:05	C:FOM	4.37	News Release200	Foran Mining releases inaugural sustainability report
2024-05-09 17:33	C:FOM	4.29	News Release200	Foran shareholders approve all matters at AGM
2024-05-09 17:15	C:FOM	4.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-09 17:08	C:FOM	4.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-21 19:07	C:FOM	4.07	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 18:42	C:FOM	4.07	SEDAR MD & A815	SEDAR MD & A
2024-03-21 18:30	C:FOM	4.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 12:15	C:FOM	4.07	News Release200	Foran Mining signs LNG supply deal with Cryopeak
2024-02-22 10:46	C:FOM	3.94	News Release200	Foran Mining drills 27.4 m of 1.83% CuEq at McIlvenna
2024-02-02 19:37	C:FOM		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-02-02 17:11	C:FOM	4.06	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-12-14 10:03	C:FOM	4.07	News Release200	Foran Mining drills 49.6 m of 3.19% CuEq at McIlvenna
2023-12-12 13:08	C:FOM	4.09	News Release200	Foran Mining closes $200-million private placement
2023-11-29 10:36	C:FOM	4.15	News Release200	Foran prices $200M offering: NFT at $4.10, FT $6.40
2023-11-28 08:11	C:FOM	4.09	In the News525	Globe says Foran bucks trend raising $200M for project
2023-11-27 09:15	C:FOM	4.28	News Release200	Foran Mining arranges $200-million private placement
2023-11-20 14:15	C:FOM	4.20	News Release200	Purepoint Uranium options Denare West to Foran Mining
2023-11-09 19:57	C:FOM	3.94	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 19:33	C:FOM	3.94	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-20 08:40	C:FOM	4.08	In the News525	Globe says Nizami keeps Foran Mining at "outperform"