C-FOM

T:FOM - FORAN MINING CORPORATION J - http://www.foranmining.com

03:10:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FOM - T	0.3	4.36	·	4.41	4.6	4.38	-0.02	-0.5	1,493.5	6,402	2,849	4.41 4.41 4.22	4.56 3.02	Apr 26	Mar 21	15 min RT 2¢
TSX - T	0.3	4.36	·	4.41	4.6	4.38	-0.02	-0.5	839.6	3,610	1,396	4.41 4.41 4.23	4.56 3.02	Apr 26		15 min
NEO ATS - U						4.38	-0.02	-0.5	72.1	306	195	4.33 4.41 4.33		Apr 26		15 min
Alpha - A						4.38	-0.02	-0.5	33.0	142	53	4.22 4.40 4.22		Apr 26		15 min
Omega - O						4.39	-0.01	-0.2	15.6	64	109	4.38 4.40 4.33		Apr 26		15 min
Pure - P						4.37	-0.03	-0.7	3.5	14	28	4.33 4.40 4.33		Apr 26		15 min
Chi-X - X						4.38	-0.02	-0.5	182.2	761	648	4.29 4.405 4.29		Apr 26		15 min
CX2 - H						4.38	-0.02	-0.5	27.0	112	129	4.29 4.41 4.29		Apr 26		15 min
CXD - D						4.375	-0.025	-0.6	181.9	797	50	4.40 4.41 4.355		Apr 26		15 min
TriAct - M						4.40			137.4	593	237			Aug 31-20		15 min
Instinet - I						4.385	-0.015	-0.3	1.1	5	4	4.385 4.385 4.385		Apr 26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2849

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.38	-0.02	2,500	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	T	4.38	-0.02	600	53 Morgan Stanley	9 BMO Nesbitt	KQ
16:00:00	T	4.38	-0.02	44	79 CIBC	7 TD Sec	Q
16:00:00	T	4.38	-0.02	70	85 Scotia	7 TD Sec	Q
16:00:00	T	4.38	-0.02	91	1 Anonymous	7 TD Sec	Q
16:00:00	T	4.38	-0.02	57	7 TD Sec	79 CIBC	Q
16:00:00	T	4.38	-0.02	35	7 TD Sec	1 Anonymous	Q
16:00:00	T	4.38	-0.02	92	7 TD Sec	79 CIBC	Q
16:00:00	T	4.38	-0.02	36	7 TD Sec	1 Anonymous	Q
16:00:00	T	4.38	-0.02	100	1 Anonymous	9 BMO Nesbitt	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-21 19:07	C:FOM	4.07	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 18:42	C:FOM	4.07	SEDAR MD & A815	SEDAR MD & A
2024-03-21 18:30	C:FOM	4.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 12:15	C:FOM	4.07	News Release200	Foran Mining signs LNG supply deal with Cryopeak
2024-02-22 10:46	C:FOM	3.94	News Release200	Foran Mining drills 27.4 m of 1.83% CuEq at McIlvenna
2024-02-02 19:37	C:FOM		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-02-02 17:11	C:FOM	4.06	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-12-14 10:03	C:FOM	4.07	News Release200	Foran Mining drills 49.6 m of 3.19% CuEq at McIlvenna
2023-12-12 13:08	C:FOM	4.09	News Release200	Foran Mining closes $200-million private placement
2023-11-29 10:36	C:FOM	4.15	News Release200	Foran prices $200M offering: NFT at $4.10, FT $6.40
2023-11-28 08:11	C:FOM	4.09	In the News525	Globe says Foran bucks trend raising $200M for project
2023-11-27 09:15	C:FOM	4.28	News Release200	Foran Mining arranges $200-million private placement
2023-11-20 14:15	C:FOM	4.20	News Release200	Purepoint Uranium options Denare West to Foran Mining
2023-11-09 19:57	C:FOM	3.94	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 19:33	C:FOM	3.94	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-20 08:40	C:FOM	4.08	In the News525	Globe says Nizami keeps Foran Mining at "outperform"
2023-10-12 09:21	C:FOM		In the News525	Globe says Foran Mining maintained at "outperform"
2023-10-05 11:21	C:FOM	3.47	News Release200	Foran Mining drills 44 m of 2.88% CuEq at McIlvenna
2023-09-12 09:30	C:FOM	3.89	News Release200	Foran Mining drills 8.9 m of 1.52% Cu at McIlvenna Bay
2023-09-07 10:18	C:FOM	4.25	News Release200	Foran Mining arranges $67M equipment finance line