| Recent Trades - Last 10 of 52 | More trades... |
| 15:59:59 | H | 9.69 | -0.06 | 100 | 80 National Bank | 79 CIBC | K |
| 15:50:58 | H | 9.70 | -0.05 | 1,000 | 9 BMO Nesbitt | 80 National Bank | K |
| 15:43:27 | D | 9.69 | -0.06 | 40 | 7 TD Sec | 7 TD Sec | E |
| 15:43:26 | T | 9.69 | -0.06 | 1,400 | 7 TD Sec | 7 TD Sec | K |
| 15:42:07 | M | 9.69 | -0.06 | 95 | 2 RBC | 25 Odlum | E |
| 15:42:07 | T | 9.69 | -0.06 | 700 | 9 BMO Nesbitt | 25 Odlum | K |
| 15:30:38 | U | 9.70 | -0.05 | 100 | 9 BMO Nesbitt | 1 Anonymous | K |
| 15:16:55 | T | 9.70 | -0.05 | 100 | 9 BMO Nesbitt | 1 Anonymous | K |
| 15:10:50 | H | 9.70 | -0.05 | 1 | 14 Virtu ITG | 80 National Bank | E |
| 15:05:02 | T | 9.72 | -0.05 | 6 | 7 TD Sec | 79 CIBC | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS