C-FL

V:FL - Frontier Lithium Inc. - http://www.frontierlithium.com

05:00:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FL - V	2.0	0.84	·	0.85	3.0	0.84	+0.01	1.2	277.5	225	270	0.85 0.85 0.83	2.00 0.41	15:59:59	Apr 25	15 min RT 2¢
TSX-V - V	2.0	0.84	·	0.85	3.0	0.85	+0.02	2.4	101.9	83	85	0.84 0.85 0.83	2.00 0.41	15:59:30		15 min
NEO ATS - U						0.85	+0.02	2.4	21.5	18	20	0.85 0.85 0.83		15:59:30		15 min
Alpha - A						0.84	+0.01	1.2	34.5	28	15	0.83 0.85 0.83		15:59:59		15 min
Omega - O						0.85	+0.02	2.4	65.0	53	65	0.85 0.85 0.83		15:58:46		15 min
Pure - P						0.83			0.6	0	3			May 01		15 min
Chi-X - X						0.84	+0.01	1.2	3.0	2	4	0.85 0.85 0.84		14:33:56		15 min
CX2 - H						0.85	+0.02	2.4	46.5	38	43	0.85 0.85 0.83		15:59:30		15 min
CXD - D						0.83			1.7	1	15			Apr 29		15 min
TriAct - M						0.83			2.8	2	20			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 270

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.84	0.01	500	82 Stifel Nicholas	79 CIBC	K
15:59:30	V	0.85	0.02	1,500	39 Merrill Lynch	2 RBC	K
15:59:30	H	0.85	0.02	500	39 Merrill Lynch	2 RBC	K
15:59:30	U	0.85	0.02	4,000	1 Anonymous	2 RBC	K
15:58:46	O	0.85	0.02	1,000	80 National Bank	1 Anonymous	K
15:57:07	O	0.85	0.02	1,500	1 Anonymous	1 Anonymous	K
15:57:07	H	0.85	0.02	1,500	80 National Bank	7 TD Sec	K
15:57:07	H	0.85	0.02	3,000	80 National Bank	2 RBC	K
15:57:07	H	0.85	0.02	500	80 National Bank	2 RBC	K
15:57:07	H	0.85	0.02	500	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 17:05	C:FL	0.86	News Release200	Frontier Lithium, Mitsubishi close tranche 1 of JV
2024-03-06 08:26	C:FL	0.91	In the News525	Globe says Frontier Lithium a "buy" at Desjardins
2024-03-04 09:07	C:FL	1.18	News Release200	Frontier Lithium, Mitsubishi to form JV at PAK project
2024-02-22 18:33	C:FL	0.415	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-22 18:33	C:FL	0.415	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-22 18:21	C:FL	0.415	News Release200	Frontier Lithium cash at $15.5-million at Dec. 31
2023-12-28 09:36	C:FL	0.74	News Release200	Frontier Lithium samples up to 1.76% Li2O at Pennock
2023-12-08 08:42	C:FL	0.73	In the News525	Globe says Jones not rushing to buy Frontier Lithium
2023-11-29 00:47	C:FL	0.74	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 17:51	C:FL	0.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 17:35	C:FL	0.74	News Release200	Frontier Lithium has Sept. 30 cash balance of $18.6M
2023-11-09 17:42	C:FL	1.03	News Release200	Frontier Lithium enjoys $2-million handout from Ford
2023-11-01 16:50	C:FL	0.74	News Release200	Frontier Lithium awards DFS PAK contract to DRA
2023-09-25 13:39	C:FL	1.10	News Release200	Frontier Lithium drills 108.4 m of 2.12% Li2O at Spark
2023-09-07 17:15	C:FL	1.24	News Release200	Frontier drills 6.3 m, averages 2.50% Li2O at Bolt
2023-09-06 07:45	C:FL	1.22	In the News525	Globe says new coverage rates Frontier "outperformer"
2023-08-28 17:10	C:FL	1.23	News Release200	Frontier Lithium cash at $22.34-million at June 30
2023-08-28 06:21	C:FL	1.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 06:15	C:FL	1.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-10 08:26	C:FL	1.45	News Release200	Frontier Lithium drills 109.5 m of 0.96% Li2O at PAK