Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:54:15 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



V:FL - Frontier Lithium Inc. - http://www.frontierlithium.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FL - V  3.00.85·0.872.50.85+0.067.6443.83603540.81  0.88  0.792.19  0.4115:59:5217:0515 min RT 2¢
TSX-V - V3.00.85·0.872.50.86+0.078.9229.71881200.81  0.87  0.812.19  0.4115:59:2715 min
NEO ATS - U 0.87+0.0810.119.816280.83  0.88  0.8015:23:4115 min
Alpha - A 0.87+0.0810.135.129120.79  0.88  0.7915:37:5015 min
Omega - O 0.85+0.067.660.049570.81  0.88  0.8015:59:5215 min
Pure - P 0.790.815    Apr 2415 min
Chi-X - X 0.83+0.045.19.07120.81  0.83  0.8111:39:0115 min
CX2 - H 0.85+0.067.680.065560.81  0.88  0.8015:59:5215 min
CXD - D 0.791.3015    Apr 1915 min
TriAct - M 0.798.2549    Sep 09-2015 min

Recent Trades - Last 10 of 354
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:52H0.850.061,5001 Anonymous79 CIBCK
15:59:52H0.850.062,0002 RBC79 CIBCK
15:59:52H0.850.065002 RBC79 CIBCK
15:59:52H0.850.065002 RBC79 CIBCK
15:59:52O0.850.065002 RBC79 CIBCK
15:59:27V0.860.071,00033 Canaccord7 TD SecK
15:58:10M0.850.0630080 National Bank80 National BankE
15:55:15O0.860.075002 RBC1 AnonymousK
15:55:12M0.860.07380 National Bank80 National BankE
15:54:51V0.860.075001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-25 17:05C:FL0.86News ReleaseFrontier Lithium, Mitsubishi close tranche 1 of JV