C-FL

V:FL - Frontier Lithium Inc. - https://www.frontierlithium.com

09:56:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FL - V	14.0	0.56	·	0.58	21.5	0.58	+0.02	3.6	685.3	364	378	0.54 0.58 0.54	1.18 0.44	16:00:00	May 07	15 min RT 2¢
TSX-V - V	14.0	0.56	·	0.58	21.5	0.58	+0.02	3.6	259.4	139	112	0.54 0.58 0.54	1.18 0.44	16:00:00		15 min
NEO ATS - U						0.565	+0.005	0.9	71.2	37	50	0.55 0.575 0.54		15:55:29		15 min
Alpha - A						0.57	+0.01	1.8	30.5	17	11	0.56 0.58 0.56		15:59:21		15 min
Omega - O						0.57	+0.01	1.8	83.0	45	32	0.56 0.57 0.55		15:39:13		15 min
CSE ATS - P						0.565	+0.005	0.9	4.1	2	6	0.55 0.57 0.55		14:47:00		15 min
CXC - X						0.56			71.5	39	12	0.55 0.57 0.55		14:47:00		15 min
CX2 - H						0.57	+0.01	1.8	54.5	30	18	0.55 0.57 0.55		15:46:17		15 min
CXD - D						0.565	+0.005	0.9	18.4	9	38	0.555 0.575 0.55		15:56:55		15 min
MatchNOW - M						0.56			28.7	12	77			Sep 09-20		15 min
Lynx - Y						0.57	+0.01	1.8	56.5	31	18	0.55 0.58 0.54		15:59:41		15 min
CS2 - S						0.56			7.5	4	4	0.58 0.58 0.56		13:43:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 378

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:05:50	X	0.56		60,000	1 Anonymous	1 Anonymous	Z
16:00:00	V	0.58	0.02	500	1 Anonymous	7 TD Sec	KQ
15:59:58	V	0.56		500	7 TD Sec	9 BMO Nesbitt	K
15:59:54	V	0.57	0.01	3,000	1 Anonymous	79 CIBC	K
15:59:54	V	0.57	0.01	500	1 Anonymous	7 TD Sec	K
15:59:41	Y	0.57	0.01	500	1 Anonymous	79 CIBC	K
15:59:30	M	0.565	0.005	500	1 Anonymous	9 BMO Nesbitt
15:59:21	A	0.57	0.01	2,500	13 Instinet	1 Anonymous	K
15:59:21	A	0.57	0.01	1,000	13 Instinet	39 Merrill Lynch	K
15:59:21	V	0.565	0.005	3,000	13 Instinet	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-07 17:58	C:FL	0.57	News Release200	Frontier creates executive advisory council for PAK
2026-04-30 18:32	C:FL	0.62	News Release200	Frontier Lithium closes $15-million bought deal
2026-04-28 22:25	C:FL	0.63	News Release200	Frontier Lithium to list 11.5 million warrants on TSX-V
2026-04-28 18:09	C:FL	0.63	Warrants Called to Trade100	Frontier Lithium warrants to trade on TSX-V April 30
2026-04-20 23:52	C:FL	0.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-09 16:51	C:FL		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-04-09 15:29	C:FL	0.68	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-04-08 16:21	C:FL	0.80	News Release200	Frontier Lithium Announces C$15 Million Bought Deal Prospectus Offering
2026-03-24 21:37	C:FL		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-09 18:28	C:FL	0.89	News Release200	Frontier Lithium's PAK named as priority development
2026-03-03 06:28	C:FL	0.96	In the News525	Globe says Greenland, others to get backing from Ottawa
2026-03-02 17:42	C:FL	0.96	News Release200	Frontier Lithium enters MoU with Panasonic, Mitsubishi
2026-03-02 12:12	C:FL	0.92	News Release200	Frontier Lithium Receives Conditional Approval under NRCan's Global Partnerships Initiative to Advance Lithium By-Product Valorization
2026-02-27 22:16	C:FL	0.92	News Release200	Frontier Lithium to attend PDAC, issues Q3 results
2026-02-27 18:18	C:FL	0.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-27 18:18	C:FL	0.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-23 22:35	C:FL	0.87	News Release200	Frontier cheers start of Berens bridge construction
2026-02-09 08:35	C:FL	0.85	News Release200	Frontier Lithium to Present at the Precious Metals & Critical Minerals Virtual Investor Conference February 12th
2026-02-05 04:13	C:FL	0.95	News Release200	Frontier Lithium prepares for Junction Rd. construction
2026-01-15 20:22	C:FL	1.12	News Release200	Frontier Lithium signs process agreements

Date ET

Symbol

Price

Type

Headline

2026-05-07 17:58

C:FL

0.57

News Release

Frontier creates executive advisory council for PAK

2026-04-30 18:32

C:FL