C-FIH.U

T:FIH.U - FAIRFAX INDIA HOLDINGS CORPORATION SV US - http://www.fairfaxindia.ca/

14:12:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FIH.U - T	0.2	14.41	·	14.52	0.1	14.52	+0.36	2.5	57.9	829	191	14.35 14.60 14.33	15.85 12.19	13:42:29	May 02	15 min RT 2¢
TSX - T	0.2	14.41	·	14.52	0.1	14.51	+0.35	2.5	38.1	547	103	14.35 14.60 14.35	15.85 12.19	13:42:29		15 min
NEO ATS - U						14.42	+0.26	1.8	1.0	14	10	14.33 14.56 14.33		13:36:56		15 min
Alpha - A						14.52	+0.36	2.5	7.4	105	25	14.35 14.52 14.35		13:42:29		15 min
Omega - O						14.52	+0.36	2.5	2.0	28	17	14.52 14.57 14.45		13:42:29		15 min
Pure - P						14.50	+0.34	2.4	0.8	11	6	14.35 14.50 14.35		10:08:29		15 min
CX2 - H						14.41	+0.25	1.8	1.7	24	14	14.35 14.49 14.35		13:36:56		15 min
CXD - D						14.35	+0.19	1.3	0.4	6	2	14.35 14.35 14.35		09:35:29		15 min
TriAct - M						14.16			6.5	93	14			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 191

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:57:13	D	14.52	0.36	45	7 TD Sec	2 RBC	E
13:57:13	M	14.51	0.35	100	7 TD Sec	79 CIBC
13:57:13	M	14.51	0.35	100	7 TD Sec	79 CIBC
13:57:13	M	14.51	0.35	300	7 TD Sec	1 Anonymous
13:44:54	H	14.41	0.25	1	80 National Bank	80 National Bank	E
13:42:29	A	14.52	0.36	600	85 Scotia	79 CIBC	K
13:42:29	T	14.51	0.35	100	85 Scotia	79 CIBC	K
13:42:29	T	14.51	0.35	100	85 Scotia	79 CIBC	K
13:42:29	T	14.51	0.35	100	85 Scotia	79 CIBC	K
13:42:29	O	14.52	0.36	300	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 17:49	C:FIH	14.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 17:49	C:FIH	14.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 17:40	C:FIH	14.80	News Release200	Fairfax India loses $293.5-million (U.S.) in Q1
2024-04-25 17:25	C:FIH	14.98	News Release200	Fairfax India files short form prospectus
2024-04-25 15:53	C:FIH	14.98	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-04-25 14:56	C:FIH	14.81	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-04-11 17:18	C:FIH	14.89	News Release200	Fairfax India shareholders elect 11 directors at AGM
2024-04-02 17:16	C:FIH	14.95	News Release200	Fairfax India to hold hybrid AGM on April 10
2024-03-09 00:36	C:FIH		SEDAR MD & A815	SEDAR MD & A
2024-03-08 17:23	C:FIH	14.20	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-08 17:23	C:FIH	14.20	SEDAR Annual Report803	SEDAR Annual Report
2024-03-08 17:17	C:FIH	14.20	SEDAR MD & A815	SEDAR MD & A
2024-03-08 17:16	C:FIH	14.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-15 17:29	C:FIH	14.31	News Release200	Fairfax India earns $371.8-million (U.S.) in 2023
2024-01-15 06:44	C:FIH	15.00	In the News525	Globe says McElvaine keen on Fairfax India Holdings
2024-01-09 19:05	C:FIH	14.60	Miscellaneous270	Fairfax India Holdings special settlement
2023-12-15 17:30	C:FIH	14.76	News Release200	Fairfax India to pay Fairfax advisory fee in cash
2023-12-12 17:23	C:FIH	13.73	News Release200	Fairfax India increases Bangalore shareholding to 64%
2023-11-17 20:50	C:FIH	12.71	Miscellaneous270	Fairfax India Holdings special settlement
2023-11-02 17:35	C:FIH	12.37	News Release200	Fairfax India earns $133-million (U.S.) in Q3