C-FIH.U

T:FIH.U - FAIRFAX INDIA HOLDINGS CORPORATION SV US - http://www.fairfaxindia.ca/

16:24:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FIH.U - T	0.1	14.71	·	14.96	0.2	14.71	-0.03	-0.2	47.0	671	329	14.78 14.83 14.71	15.85 12.19	16:00:00	Apr 25	15 min RT 2¢
TSX - T	0.1	14.71	·	14.96	0.2	14.71	-0.03	-0.2	23.6	335	184	14.78 14.82 14.71	15.85 12.19	16:00:00		15 min
NEO ATS - U						14.79	+0.05	0.3	2.6	38	7	14.78 14.79 14.75		15:36:49		15 min
Alpha - A						14.73	-0.01	-0.1	3.4	48	30	14.81 14.83 14.73		15:59:00		15 min
Omega - O						14.78	+0.04	0.3	2.2	31	19	14.81 14.82 14.74		15:36:49		15 min
Pure - P						14.74			0.02	0	1			Apr 25		15 min
Chi-X - X						14.78	+0.04	0.3	0.1	1	1	14.78 14.78 14.78		15:47:08		15 min
CX2 - H						14.75	+0.01	0.1	4.2	60	34	14.81 14.81 14.75		15:57:03		15 min
CXD - D						14.755	+0.015	0.1	1.2	17	8	14.75 14.76 14.75		15:36:49		15 min
TriAct - M						14.74			9.7	141	45			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 329

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	14.71	-0.03	7	65 Goldman	7 TD Sec	Q
16:00:00	T	14.71	-0.03	100	76 iA	13 Instinet	KQ
15:59:53	T	14.755	0.015	100	39 Merrill Lynch	1 Anonymous	K
15:59:53	M	14.755	0.015	100	39 Merrill Lynch	1 Anonymous
15:59:50	T	14.755	0.015	100	1 Anonymous	1 Anonymous	K
15:59:30	M	14.755	0.015	100	85 Scotia	1 Anonymous
15:59:00	A	14.73	-0.01	100	79 CIBC	1 Anonymous	K
15:59:00	A	14.73	-0.01	100	79 CIBC	1 Anonymous	K
15:59:00	A	14.73	-0.01	500	79 CIBC	1 Anonymous	K
15:58:24	A	14.73	-0.01	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 17:25	C:FIH	14.98	News Release200	Fairfax India files short form prospectus
2024-04-25 14:56	C:FIH	14.81	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-04-11 17:18	C:FIH	14.89	News Release200	Fairfax India shareholders elect 11 directors at AGM
2024-04-02 17:16	C:FIH	14.95	News Release200	Fairfax India to hold hybrid AGM on April 10
2024-03-09 00:36	C:FIH		SEDAR MD & A815	SEDAR MD & A
2024-03-08 17:23	C:FIH	14.20	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-08 17:23	C:FIH	14.20	SEDAR Annual Report803	SEDAR Annual Report
2024-03-08 17:17	C:FIH	14.20	SEDAR MD & A815	SEDAR MD & A
2024-03-08 17:16	C:FIH	14.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-15 17:29	C:FIH	14.31	News Release200	Fairfax India earns $371.8-million (U.S.) in 2023
2024-01-15 06:44	C:FIH	15.00	In the News525	Globe says McElvaine keen on Fairfax India Holdings
2024-01-09 19:05	C:FIH	14.60	Miscellaneous270	Fairfax India Holdings special settlement
2023-12-15 17:30	C:FIH	14.76	News Release200	Fairfax India to pay Fairfax advisory fee in cash
2023-12-12 17:23	C:FIH	13.73	News Release200	Fairfax India increases Bangalore shareholding to 64%
2023-11-17 20:50	C:FIH	12.71	Miscellaneous270	Fairfax India Holdings special settlement
2023-11-02 17:35	C:FIH	12.37	News Release200	Fairfax India earns $133-million (U.S.) in Q3
2023-11-02 17:25	C:FIH	12.37	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-02 17:24	C:FIH	12.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-02 07:26	C:FIH		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-03 17:13	C:FIH	12.89	News Release200	Fairfax India extends credit facility to 2026