C-FEC

T:FEC - FRONTERA ENERGY CORPORATION - http://www.fronteraenergy.ca

05:46:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FEC - T	0.3	9.33	·	9.45	0.2	9.45	+0.04	0.4	35.9	326	237	9.46 9.49 9.25	13.59 7.32	16:00:00	Mar 08	15 min RT 2¢
TSX - T	0.3	9.33	·	9.45	0.2	9.45	+0.04	0.4	18.9	172	127	9.46 9.49 9.27	13.59 7.32	16:00:00		15 min
NEO ATS - U						9.39	-0.02	-0.2	1.2	11	10	9.32 9.48 9.30		15:59:50		15 min
Alpha - A						9.39	-0.02	-0.2	8.2	76	17	9.46 9.47 9.30		15:57:34		15 min
Omega - O						9.43	+0.02	0.2	0.9	8	9	9.44 9.46 9.35		15:57:11		15 min
Pure - P						9.25	-0.16	-1.7	0.2	2	3	9.27 9.27 9.25		11:02:03		15 min
Chi-X - X						9.43	+0.02	0.2	2.1	19	19	9.46 9.46 9.32		15:59:54		15 min
CX2 - H						9.27	-0.14	-1.5	0.2	2	1	9.27 9.27 9.27		11:02:02		15 min
CXD - D						9.37	-0.04	-0.4	0.4	3	7	9.46 9.46 9.37		12:19:11		15 min
TriAct - M						9.41			2.8	24	41			Sep 11-20		15 min
Instinet - I						9.405	-0.005	-0.1	1.0	9	3	9.345 9.405 9.31		12:13:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 237

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	9.45	0.04	50	1 Anonymous	5 Citadel	Q
16:00:00	T	9.45	0.04	100	1 Anonymous	53 Morgan Stanley	KQ
15:59:59	T	9.45	0.04	100	79 CIBC	13 Instinet	K
15:59:59	M	9.39	-0.02	2	2 RBC	1 Anonymous	E
15:59:54	X	9.43	0.02	200	1 Anonymous	1 Anonymous	K
15:59:50	U	9.39	-0.02	100	2 RBC	1 Anonymous	K
15:59:50	T	9.41	-0.02	97	1 Anonymous	5 Citadel
15:59:49	T	9.39	-0.02	14	5 Citadel	79 CIBC
15:59:49	T	9.39	-0.02	100	79 CIBC	79 CIBC	K
15:59:31	P	9.39	-0.02	28	5 Citadel	39 Merrill Lynch	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-08 00:41	C:FEC	7.99	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-08 00:41	C:FEC	7.99	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-08 00:41	C:FEC	7.99	SEDAR MD & A815	SEDAR MD & A
2024-03-07 23:02	C:FEC	7.99	News Release200	Frontera earns $193.49-million (U.S.) in 2023
2024-02-22 20:06	C:FEC	8.25	News Release200	Frontera Energy to release 2023 results March 7
2024-02-15 09:41	C:FEC	7.77	News Release200	Frontera budgets $272M (U.S.) in 2024 capital expenses
2024-01-02 06:44	C:FEC	7.97	In the News525	Globe says Frontera dinged 33 times for fouling Amazon
2023-12-11 11:27	C:FEC	7.60	News Release200	Frontera, CGX to hold Corentyne presentation Dec. 11
2023-12-04 11:05	C:FEC	8.35	News Release200	Frontera Energy to hold Corentyne presentation Dec. 11
2023-11-16 20:12	C:FEC	8.53	News Release200	Frontera Energy receives TSX approval for buyback
2023-11-09 22:58	C:FEC	11.27	News Release200	Frontera Energy earns $32.58-million (U.S.) in Q3 2023
2023-11-09 22:04	C:FEC	11.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 22:02	C:FEC	11.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 20:41	C:FEC	11.27	News Release200	Frontera, CGX find 114 feet of net pay at Wei-1 well
2023-11-09 17:33	C:FEC	11.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-19 19:50	C:FEC	10.82	News Release200	Frontera Energy to release Q3 results Nov. 9
2023-08-10 23:40	C:FEC	10.33	News Release200	Frontera earns $80.2-million (U.S.) in Q2
2023-08-10 21:03	C:FEC	10.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-31 22:58	C:FEC	10.71	News Release200	Frontera to issue Q2 results Aug. 10, host call Aug. 11
2023-06-28 09:03	C:FEC	11.30	News Release200	Frontera, CGX Energy find 210 feet of oil in Wei-1 well