20:26:30 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:FEC - FRONTERA ENERGY CORPORATION - http://www.fronteraenergy.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FEC - T  0.48.19·8.320.48.27+0.091.142.73432778.18  8.33  8.1814.30  7.3216:00:00Mar 0815 min RT 2¢
TSX - T0.48.19·8.320.48.27+0.091.123.51891568.18  8.33  8.1814.30  7.3216:00:0015 min
NEO ATS - U 8.27+0.091.11.411128.28  8.33  8.2615:55:5115 min
Alpha - A 8.28+0.101.28.569268.22  8.30  8.2215:47:0315 min
Omega - O 8.24+0.060.73.125188.24  8.30  8.2315:51:5115 min
Pure - P 8.29+0.111.30.4358.26  8.29  8.2615:47:0315 min
Chi-X - X 8.23+0.050.63.326268.27  8.33  8.2315:59:5415 min
CX2 - H 8.24+0.060.70.9798.24  8.32  8.2415:47:0315 min
CXD - D 8.25+0.070.90.4358.27  8.27  8.2515:47:0315 min
TriAct - M 8.181.31020    Sep 11-2015 min

Recent Trades - Last 10 of 277
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T8.270.091002 RBC39 Merrill LynchKQ
16:00:00T8.270.091001 Anonymous7 TD SecKQ
16:00:00T8.270.094001 Anonymous7 TD SecKQ
16:00:00T8.270.0950053 Morgan Stanley7 TD SecKQ
16:00:00T8.270.0922 RBC5 CitadelQ
16:00:00T8.270.09921 Anonymous5 CitadelQ
16:00:00T8.270.09611 Anonymous5 CitadelQ
16:00:00T8.270.09755 Citadel1 AnonymousQ
16:00:00T8.270.09175 Citadel2 RBCQ
16:00:00T8.270.092002 RBC7 TD SecKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-08 00:41C:FEC7.99SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-08 00:41C:FEC7.99SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-08 00:41C:FEC7.99SEDAR MD & ASEDAR MD & A
2024-03-07 23:02C:FEC7.99News ReleaseFrontera earns $193.49-million (U.S.) in 2023