Recent Trades - Last 10 of 277 | More trades... |
16:00:00 | T | 8.27 | 0.09 | 100 | 2 RBC | 39 Merrill Lynch | KQ |
16:00:00 | T | 8.27 | 0.09 | 100 | 1 Anonymous | 7 TD Sec | KQ |
16:00:00 | T | 8.27 | 0.09 | 400 | 1 Anonymous | 7 TD Sec | KQ |
16:00:00 | T | 8.27 | 0.09 | 500 | 53 Morgan Stanley | 7 TD Sec | KQ |
16:00:00 | T | 8.27 | 0.09 | 2 | 2 RBC | 5 Citadel | Q |
16:00:00 | T | 8.27 | 0.09 | 92 | 1 Anonymous | 5 Citadel | Q |
16:00:00 | T | 8.27 | 0.09 | 61 | 1 Anonymous | 5 Citadel | Q |
16:00:00 | T | 8.27 | 0.09 | 75 | 5 Citadel | 1 Anonymous | Q |
16:00:00 | T | 8.27 | 0.09 | 17 | 5 Citadel | 2 RBC | Q |
16:00:00 | T | 8.27 | 0.09 | 200 | 2 RBC | 7 TD Sec | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS