C-FE

C:FE - FE Battery Metals Corp. - https://febatterymetals.com/

14:31:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FE - C	0.5	0.15	·	0.165	13.0	0.165	+0.015	10.0	26.5	3	16	0.16 0.165 0.155	0.71 0.14	10:19:54	Apr 27	15 min RT 2¢
CSE - C	0.5	0.15	·	0.165	13.0	0.155	+0.005	3.3	2.5	0	2	0.155 0.155 0.155	0.71 0.14	10:18:59		15 min
NEO ATS - U						0.155	+0.005	3.3	3.0	0	2	0.155 0.155 0.155		10:18:46		15 min
Omega - O						0.155	+0.005	3.3	8.5	1	4	0.165 0.165 0.155		10:18:46		15 min
CX2 - H						0.165	+0.015	10.0	12.5	2	7	0.16 0.165 0.155		10:19:54		15 min
TriAct - M						0.15			0.03		1			Aug 27-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:19:54	H	0.165	0.015	5,000	80 National Bank	1 Anonymous	K
10:18:59	C	0.155	0.005	1,000	79 CIBC	19 Desjardins	K
10:18:59	H	0.155	0.005	1,000	7 TD Sec	19 Desjardins	K
10:18:59	H	0.155	0.005	500	2 RBC	19 Desjardins	K
10:18:59	H	0.155	0.005	1,000	1 Anonymous	19 Desjardins	K
10:18:59	C	0.155	0.005	1,500	7 TD Sec	19 Desjardins	K
10:18:46	U	0.155	0.005	2,500	2 RBC	19 Desjardins	K
10:18:46	U	0.155	0.005	500	2 RBC	19 Desjardins	K
10:18:46	O	0.155	0.005	5,500	1 Anonymous	19 Desjardins	K
10:18:46	O	0.155	0.005	500	2 RBC	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-27 03:07	C:FE	0.17	News Release200	FE Battery closes $400,000 first tranche of placement
2024-04-23 12:33	C:FE	0.175	News Release200	FE Battery drills 8.75 m of 1.05 per cent Li2O at Augustus
2024-04-15 14:36	C:FE	0.185	News Release200	FE Battery drills 8 m of 1.01% Li2O at Augustus
2024-02-29 09:06	C:FE	0.295	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 09:06	C:FE	0.295	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 21:29	C:FE	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 21:20	C:FE	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-17 13:25	C:FE	0.39	News Release200	FE Battery Metals signs option deal for Pontax West
2023-09-20 10:01	C:FE	0.50	News Release200	FE Battery drills one m of 1.43% Li2O at Augustus
2023-09-11 10:48	C:FE	0.50	News Release200	FE Battery drills eight m of 1% Li2O at Augustus
2023-09-05 13:34	C:FE	0.49	News Release200	FE Battery Metals drills 23 m of 1.29% Li2O at Augustus
2023-09-01 10:57	C:FE	0.45	News Release200	FE Battery continues drilling at Augustus
2023-08-29 11:15	C:FE	0.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 11:15	C:FE	0.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-21 10:29	C:FE	0.39	News Release200	FE Battery cuts 14.7 m of 1.15% Li2O at Augustus
2023-08-15 14:12	C:FE	0.375	News Release200	FE Battery Metals samples up to 2.58% Li2O at Augustus
2023-07-31 20:21	C:FE	0.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-07-17 13:18	C:FE	0.47	News Release200	FE Battery completes Augustus magnetic survey
2023-06-19 00:26	C:FE	0.47	News Release200	FE Battery closes $520,000 final tranche of placement
2023-06-06 01:29	C:FE	0.57	News Release200	FE Battery closes $700,000 first tranche of financing