Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:03:11 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
C
FE
0.16
0.165
0.155
0.165
0.015
26,750
19
0.14
0.17
2,500
3,000
8,500
12,500
250
2024-05-02
C
FE
0.17
0.17
0.14
0.145
-0.025
389,502
126
0.14
0.155
207,673
52,500
56,500
1,000
59,500
1,263
2024-05-01
C
FE
0.17
0.17
0.17
0.17
11,736
11
0.16
0.17
10,000
1,000
57
2024-04-30
C
FE
0.165
0.17
0.165
0.17
0.005
8,952
11
0.165
0.17
5,085
1,500
1,500
867
2024-04-29
C
FE
0.17
0.17
0.16
0.165
-0.005
141,129
86
0.165
0.17
71,594
8,000
20,500
32,305
8,486
2024-04-26
C
FE
0.185
0.185
0.17
0.17
-0.005
9,413
13
0.17
0.185
2,585
6,828
2024-04-25
C
FE
0.18
0.185
0.17
0.17
-0.01
10,328
14
0.17
0.185
4,657
4,000
1,000
181
2024-04-24
C
FE
0.18
0.185
0.17
0.17
-0.005
34,442
28
0.17
0.185
13,000
2,500
6,000
2,334
9,500
917
2024-04-23
C
FE
0.175
0.185
0.175
0.175
0.005
113,200
32
0.17
0.175
71,500
12,500
2,500
500
22,000
2,700
2024-04-22
C
FE
0.18
0.185
0.17
0.17
-0.015
18,932
26
0.17
0.18
14,595
2,500
1,090
2024-04-19
C
FE
0.175
0.185
0.175
0.185
0.005
179,791
61
0.175
0.185
99,759
5,500
29,000
1,834
33,000
10,563
2024-04-18
C
FE
0.18
0.18
0.17
0.17
-0.005
70,735
23
0.17
0.18
62,830
500
1,000
5,500
854
2024-04-17
C
FE
0.175
0.18
0.17
0.18
0.005
207,211
70
0.17
0.18
119,567
10,000
48,500
28,500
104
2024-04-16
C
FE
0.18
0.185
0.175
0.175
-0.005
215,000
101
0.175
0.185
91,890
17,500
55,000
21,500
28,500
360
2024-04-15
C
FE
0.19
0.20
0.18
0.18
-0.005
290,404
106
0.175
0.19
151,499
21,000
58,000
4,000
34,000
19,897
2024-04-12
C
FE
0.18
0.185
0.18
0.18
25,606
24
0.175
0.20
16,500
1,500
3,000
3,500
671
2024-04-11
C
FE
0.20
0.20
0.18
0.18
-0.01
20,738
27
0.175
0.20
3,080
500
2,500
12,500
1,174
2024-04-10
C
FE
0.19
0.19
0.175
0.19
0.015
42,040
24
0.175
0.20
12,465
3,000
1,000
25,000
364
2024-04-09
C
FE
0.175
0.175
0.175
0.175
-0.005
7,001
12
0.17
0.195
2,000
1,000
1,000
2,500
178
2024-04-08
C
FE
0.195
0.195
0.175
0.175
31,544
40
0.175
0.22
3,665
2,000
15,500
6,000
3,000
914
2024-04-05
C
FE
0.195
0.195
0.175
0.175
-0.01
115,044
51
0.17
0.22
79,101
17,000
10,000
4,000
3,000
508
2024-04-04
C
FE
0.19
0.20
0.18
0.20
0.01
55,253
38
0.185
0.20
35,272
6,500
1,000
1,000
1,000
5,481
2024-04-03
C
FE
0.18
0.20
0.18
0.18
-0.005
11,139
23
0.18
0.22
4,264
1,500
1,000
2,000
2,375
2024-04-02
C
FE
0.195
0.20
0.185
0.185
-0.015
46,521
50
0.18
0.22
15,051
3,000
9,500
5,000
9,500
3,951
2024-04-01
C
FE
0.195
0.20
0.195
0.20
0.01
5,821
17
0.18
0.22
3,500
2,000
147
2024-03-28
C
FE
0.205
0.205
0.19
0.19
-0.005
9,751
7
0.18
0.22
8,502
1,000
219
2024-03-27
C
FE
0.195
0.195
0.19
0.19
-0.005
3,002
10
0.19
0.195
1,510
500
347
2024-03-26
C
FE
0.20
0.20
0.19
0.19
-0.01
29,640
30
0.19
0.22
13,080
3,000
5,000
6,500
1,500
560
2024-03-25
C
FE
0.195
0.22
0.19
0.19
-0.01
32,890
44
0.19
0.22
9,272
6,500
10,000
6,000
538
2024-03-22
C
FE
0.20
0.20
0.19
0.19
-0.01
15,179
16
0.19
0.22
1,610
3,500
2,069
2024-03-21
C
FE
0.19
0.20
0.19
0.20
-0.01
51,930
43
0.195
0.21
24,519
14,000
4,500
4,500
3,000
406
2024-03-20
C
FE
0.20
0.21
0.20
0.21
77,450
19
0.18
0.215
57,216
6,500
5,000
8,486
233
2024-03-19
C
FE
0.22
0.22
0.20
0.21
78,219
31
0.20
0.21
20,077
3,500
5,000
31,500
16,500
1,118
2024-03-18
C
FE
0.22
0.22
0.21
0.21
-0.02
18,551
31
0.19
0.22
11,494
2,500
1,000
1,500
500
1,116
2024-03-15
C
FE
0.245
0.245
0.215
0.23
0.01
30,488
38
0.21
0.245
14,764
1,000
2,000
11,500
426
2024-03-14
C
FE
0.25
0.25
0.22
0.22
-0.01
31,395
30
0.19
0.23
24,738
3,000
3,000
557
2024-03-13
C
FE
0.265
0.265
0.225
0.23
-0.01
147,659
71
0.225
0.245
90,500
8,500
22,500
500
23,500
1,211
2024-03-12
C
FE
0.245
0.245
0.235
0.235
-0.02
15,296
25
0.19
0.25
10,000
1,000
1,500
1,500
1,066
2024-03-11
C
FE
0.235
0.265
0.235
0.24
0.01
18,253
45
0.195
0.26
7,085
5,000
1,000
500
500
3,228
2024-03-08
C
FE
0.245
0.27
0.22
0.23
-0.03
131,929
116
0.21
0.30
90,407
5,000
6,500
10,500
10,500
7,409
2024-03-07
C
FE
0.255
0.26
0.25
0.25
-0.01
8,426
14
0.20
0.30
3,000
3,500
824
2024-03-06
C
FE
0.275
0.275
0.26
0.26
-0.005
30,458
21
0.18
0.30
24,622
4,500
1,000
182
2024-03-05
C
FE
0.255
0.29
0.255
0.275
-0.005
90,880
65
0.26
0.27
31,350
11,000
17,000
4,000
24,000
2,710
2024-03-04
C
FE
0.28
0.29
0.27
0.28
-0.02
31,759
50
0.18
0.28
12,255
500
4,500
11,500
1,306
2024-03-01
C
FE
0.295
0.30
0.285
0.30
0.025
30,307
36
0.18
0.30
7,310
4,000
12,000
500
5,000
1,184
2024-02-29
C
FE
0.30
0.32
0.275
0.275
-0.02
98,525
55
0.18
0.30
59,004
4,500
19,000
13,241
2,040
2024-02-28
C
FE
0.285
0.30
0.285
0.295
0.005
63,601
48
0.18
0.30
48,572
1,000
2,000
1,000
8,500
831
2024-02-27
C
FE
0.285
0.31
0.285
0.29
0.015
87,342
56
0.18
0.29
34,769
500
20,000
29,500
2,403
2024-02-26
C
FE
0.27
0.30
0.265
0.275
0.01
182,530
96
0.22
0.295
95,225
4,500
23,500
3,500
40,000
14,709
2024-02-23
C
FE
0.265
0.275
0.255
0.27
0.015
66,799
49
0.21
0.27
17,500
9,000
20,000
9,820
9,500
853
2024-02-22
C
FE
0.265
0.275
0.25
0.26
0.005
53,842
47
0.20
0.30
20,762
500
14,500
2,000
15,000
35
2024-02-21
C
FE
0.235
0.26
0.235
0.26
0.025
8,161
13
0.19
0.30
1,403
6,000
500
70
2024-02-20
C
FE
0.235
0.265
0.235
0.245
-0.015
156,933
98
0.215
0.29
98,262
14,000
17,500
1,500
22,000
1,608
2024-02-16
C
FE
0.275
0.295
0.26
0.26
76,109
60
0.26
0.30
27,112
1,000
8,000
32,000
6,605
2024-02-15
C
FE
0.26
0.28
0.26
0.26
-0.01
7,247
20
0.26
0.28
500
1,000
3,500
1,553
2024-02-14
C
FE
0.265
0.29
0.26
0.26
-0.015
25,631
35
0.26
0.28
6,012
1,000
1,500
7,000
9,687
2024-02-13
C
FE
0.285
0.295
0.26
0.26
-0.025
45,177
42
0.26
0.30
15,287
6,500
7,000
1,500
13,700
1,015
2024-02-12
C
FE
0.26
0.30
0.26
0.30
0.005
57,797
74
0.28
0.30
17,425
4,500
8,500
21,500
3,396
2024-02-09
C
FE
0.30
0.305
0.295
0.305
0.01
24,391
23
0.26
0.33
18,309
500
2,000
500
1,500
1,158
2024-02-08
C
FE
0.285
0.33
0.265
0.305
0.05
321,599
176
0.245
0.33
215,585
8,000
50,500
1,500
41,975
1,696
1,500
2024-02-07
C
FE
0.29
0.29
0.255
0.27
-0.01
26,378
25
0.21
0.30
18,894
1,000
500
1,563
3,508
2024-02-06
C
FE
0.275
0.28
0.27
0.27
-0.005
33,692
15
0.22
0.30
14,500
9,000
9,500
592
2024-02-05
C
FE
0.285
0.285
0.25
0.28
81,538
65
0.21
0.28
64,972
2,500
8,000
500
3,000
1,449