Recent Trades - Last 10 of 94 | More trades... |
15:59:30 | H | 2.92 | 0.01 | 200 | 39 Merrill Lynch | 85 Scotia | K |
15:54:19 | T | 2.91 | | 200 | 1 Anonymous | 1 Anonymous | K |
15:36:51 | T | 2.92 | 0.01 | 100 | 1 Anonymous | 1 Anonymous | K |
15:36:51 | T | 2.92 | 0.01 | 100 | 2 RBC | 1 Anonymous | K |
15:21:57 | O | 2.92 | 0.01 | 100 | 2 RBC | 1 Anonymous | K |
14:55:45 | U | 2.92 | 0.01 | 1,000 | 22 Fidelity | 1 Anonymous | K |
14:55:45 | U | 2.92 | 0.01 | 1,000 | 22 Fidelity | 1 Anonymous | K |
14:55:45 | U | 2.92 | 0.01 | 1,000 | 22 Fidelity | 1 Anonymous | K |
14:55:45 | U | 2.92 | 0.01 | 1,000 | 22 Fidelity | 1 Anonymous | K |
14:55:45 | T | 2.92 | 0.01 | 500 | 22 Fidelity | 85 Scotia | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS