14:49:51 EDT Sat 15 Aug 2020
Enter Symbol
or Name
USA
CA



T:FAP - ABERDEEN ASIA-PACIFIC INCM INVESTMENT CO - http://www.aberdeenasset.ca14:49:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FAP - T  1.92.95·2.969.92.95+0.010.334.5102382.94  2.95  2.933.67  2.5115:52:04Aug 1115 min RT 2¢
TSX - T1.92.95·2.969.92.95+0.010.318.354182.94  2.95  2.933.67  2.5115:52:0415 min
NEO ATS - U 2.946.72072.94  2.95  2.9313:19:4715 min
Alpha - A 2.93-0.01-0.35.01552.94  2.95  2.9313:56:3715 min
Pure - P 2.941.1322.94  2.94  2.9412:59:4015 min
Chi-X - X 2.943.31032.94  2.95  2.9415:45:0115 min
CX2 - H 2.940.102    Aug 12 15:40:0615 min
CXD - D 2.940.01    Apr 28 11:03:2615 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:04T2.950.0110033 Canaccord79 CIBCK
15:52:04T2.950.011,60033 Canaccord2 RBCK
15:52:04T2.950.0110033 Canaccord2 RBCK
15:52:04T2.950.016,00033 Canaccord79 CIBCK
15:45:01X2.94 1,00033 Canaccord79 CIBCK
15:45:01H2.94 9636 Latimer79 CIBCE
15:12:43T2.94 336 Latimer25 Odlum
14:55:02T2.94 50079 CIBC79 CIBCK
14:55:02T2.94 40079 CIBC79 CIBCK
14:55:02T2.94 80079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-11 16:32C:FAP2.92News ReleaseAberdeen Asia to pay 2.25-cent distribution Aug. 31
2020-07-20 07:51C:FAP2.93News ReleaseAberdeen Asia-Pacific receives TSX nod for issuer bid