Recent Trades - All 10 today | More trades... |
13:45:48 | P | 0.175 | 0.005 | 169 | 14 Virtu ITG | 1 Anonymous | E |
12:33:54 | T | 0.18 | 0.01 | 3,500 | 53 Morgan Stanley | 79 CIBC | K |
12:33:54 | T | 0.18 | 0.01 | 500 | 53 Morgan Stanley | 1 Anonymous | K |
12:06:53 | M | 0.175 | 0.005 | 300 | 2 RBC | 1 Anonymous | E |
12:06:53 | U | 0.175 | 0.005 | 1,000 | 2 RBC | 2 RBC | K |
10:26:35 | A | 0.18 | 0.01 | 500 | 14 Virtu ITG | 79 CIBC | K |
10:26:34 | A | 0.18 | 0.01 | 1,000 | 14 Virtu ITG | 79 CIBC | K |
10:26:34 | A | 0.18 | 0.01 | 1,000 | 14 Virtu ITG | 79 CIBC | K |
09:30:00 | T | 0.175 | 0.005 | 400 | 36 Latimer | 9 BMO Nesbitt | |
09:30:00 | T | 0.175 | 0.005 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | KL |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS