C-EU

V:EU - Encore Energy Corp. - https://encoreuranium.com

12:31:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EU - V	1.0	6.33	·	6.43	0.6	6.42	+0.31	5.1	534.2	3,351	1,750	6.15 6.58 6.10	6.91 2.64	16:00:00	May 15	15 min RT 2¢
TSX-V - V	1.0	6.33	·	6.43	0.6	6.42	+0.31	5.1	312.7	1,971	801	6.15 6.56 6.10	6.91 2.64	16:00:00		15 min
NEO ATS - U						6.40	+0.29	4.7	73.9	462	271	6.10 6.57 6.10		15:58:08		15 min
Alpha - A						6.38	+0.27	4.4	29.7	189	56	6.18 6.58 6.18		15:18:14		15 min
Omega - O						6.40	+0.29	4.7	31.0	194	112	6.14 6.56 6.10		15:51:04		15 min
Pure - P						6.41	+0.30	4.9	1.1	6	16	6.56 6.56 6.38		15:50:46		15 min
Chi-X - X						6.41	+0.30	4.9	33.6	207	138	6.14 6.56 6.10		15:58:08		15 min
CX2 - H						6.40	+0.29	4.7	43.5	272	158	6.14 6.57 6.10		15:57:35		15 min
CXD - D						6.45	+0.34	5.6	0.8	4	14	6.41 6.46 6.41		12:52:13		15 min
TriAct - M						6.11			5.1	27	172			Sep 10-20		15 min
CS2 - S						6.42	+0.31	5.1	2.8	17	12	6.45 6.52 6.38		15:45:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1750

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	6.42	0.31	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	V	6.42	0.31	600	1 Anonymous	1 Anonymous	KQ
16:00:00	V	6.42	0.31	200	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	V	6.42	0.31	200	1 Anonymous	1 Anonymous	KQ
16:00:00	V	6.42	0.31	100	1 Anonymous	1 Anonymous	KQ
16:00:00	V	6.42	0.31	100	36 Latimer	1 Anonymous	KQ
16:00:00	V	6.42	0.31	88	1 Anonymous	36 Latimer	Q
16:00:00	V	6.42	0.31	72	1 Anonymous	36 Latimer	Q
16:00:00	V	6.42	0.31	2	36 Latimer	53 Morgan Stanley	Q
16:00:00	V	6.42	0.31	100	1 Anonymous	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 11:06	C:EU	6.19	News Release200	EnCore Energy appoints Caplan corporate secretary
2024-05-10 18:53	C:EU	6.58	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-10 18:53	C:EU	6.58	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-23 19:04	C:EU	5.88	Prospectus Approved3	EnCore Energy prospectus offering
2024-04-10 08:48	C:EU	5.89	In the News525	Globe says EnCore Energy elevated to "buy"
2024-04-04 10:19	C:EU	6.42	News Release200	EnCore Energy issues 495,765 shares under ATM program
2024-03-28 10:59	C:EU	5.94	SEDAR MD & A815	SEDAR MD & A
2024-03-28 10:59	C:EU	5.94	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 10:53	C:EU	5.94	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 10:23	C:EU	5.56	News Release200	EnCore drills grade thickness of 8.35 at Alta Mesa
2024-03-12 08:35	C:EU	5.35	News Release200	EnCore Energy to hold investor day March 25
2024-03-05 10:46	C:EU	5.17	News Release200	EnCore Energy begins first U shipment from Rosita
2024-02-28 18:07	C:EU	5.28	Property Agreement315	EnCore sale of Alta Mesa interest, private placement
2024-02-26 12:11	C:EU		News Release200	EnCore Energy completes transaction with Boss Energy
2024-02-15 10:55	C:EU	5.99	News Release200	EnCore Energy appoints Wilson as CFO
2024-02-12 10:17	C:EU	6.50	News Release200	EnCore Energy issues 6.87 M shares in note conversion
2024-02-01 10:37	C:EU	6.15	News Release200	EnCore Energy appoints Willette chief legal officer
2024-01-24 15:50	C:EU	6.00	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-01-18 19:18	C:EU	6.00	Prospectus Approved3	EnCore Energy prospectus offering
2024-01-17 10:37	C:EU	6.04	News Release200	EnCore Energy drills 10 ft of 0.256% U3O8 at Alta Mesa