C-EU

V:EU - Encore Energy Corp. - https://encoreuranium.com

11:44:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EU - V	4.6	6.88	·	6.90	30.9	6.90	+0.16	2.4	110.3	709	618	6.74 6.91 6.72	6.88 2.64	11:27:26	Apr 23	15 min RT 2¢
TSX-V - V	4.6	6.88	·	6.90	30.9	6.88	+0.14	2.1	53.8	350	247	6.74 6.90 6.74	6.88 2.64	11:27:16		15 min
NEO ATS - U						6.89	+0.15	2.2	13.0	81	99	6.74 6.90 6.74		11:26:31		15 min
Alpha - A						6.89	+0.15	2.2	2.6	18	6	6.91 6.91 6.86		11:20:54		15 min
Omega - O						6.90	+0.16	2.4	10.3	66	65	6.73 6.91 6.73		11:27:26		15 min
Pure - P						6.74			0.10	1	2			May 06		15 min
Chi-X - X						6.89	+0.15	2.2	17.0	109	97	6.75 6.90 6.75		11:26:31		15 min
CX2 - H						6.88	+0.14	2.1	8.8	57	49	6.75 6.91 6.75		11:20:54		15 min
CXD - D						6.88	+0.14	2.1	1.6	10	22	6.72 6.90 6.72		11:10:08		15 min
TriAct - M						6.74			1.8	11	24			Sep 10-20		15 min
CS2 - S						6.87	+0.13	1.9	1.4	9	7	6.74 6.87 6.74		10:33:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 618

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:29:43	D	6.89	0.15	100	13 Instinet	13 Instinet	K
11:29:15	O	6.90	0.16	100	1 Anonymous	2 RBC	K
11:29:09	M	6.90	0.16	24	80 National Bank	80 National Bank	E
11:28:39	O	6.90	0.16	100	1 Anonymous	2 RBC	K
11:28:02	O	6.90	0.16	100	1 Anonymous	1 Anonymous	K
11:27:26	O	6.90	0.16	100	1 Anonymous	1 Anonymous	K
11:27:16	V	6.88	0.14	100	79 CIBC	53 Morgan Stanley	K
11:27:16	V	6.88	0.14	200	13 Instinet	53 Morgan Stanley	K
11:27:16	V	6.88	0.145	68	36 Latimer	53 Morgan Stanley
11:26:52	P	6.90	0.16	21	79 CIBC	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 19:04	C:EU	5.88	Prospectus Approved3	EnCore Energy prospectus offering
2024-04-10 08:48	C:EU	5.89	In the News525	Globe says EnCore Energy elevated to "buy"
2024-04-04 10:19	C:EU	6.42	News Release200	EnCore Energy issues 495,765 shares under ATM program
2024-03-28 10:59	C:EU	5.94	SEDAR MD & A815	SEDAR MD & A
2024-03-28 10:59	C:EU	5.94	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 10:53	C:EU	5.94	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 10:23	C:EU	5.56	News Release200	EnCore drills grade thickness of 8.35 at Alta Mesa
2024-03-12 08:35	C:EU	5.35	News Release200	EnCore Energy to hold investor day March 25
2024-03-05 10:46	C:EU	5.17	News Release200	EnCore Energy begins first U shipment from Rosita
2024-02-28 18:07	C:EU	5.28	Property Agreement315	EnCore sale of Alta Mesa interest, private placement
2024-02-26 12:11	C:EU		News Release200	EnCore Energy completes transaction with Boss Energy
2024-02-15 10:55	C:EU	5.99	News Release200	EnCore Energy appoints Wilson as CFO
2024-02-12 10:17	C:EU	6.50	News Release200	EnCore Energy issues 6.87 M shares in note conversion
2024-02-01 10:37	C:EU	6.15	News Release200	EnCore Energy appoints Willette chief legal officer
2024-01-24 15:50	C:EU	6.00	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-01-18 19:18	C:EU	6.00	Prospectus Approved3	EnCore Energy prospectus offering
2024-01-17 10:37	C:EU	6.04	News Release200	EnCore Energy drills 10 ft of 0.256% U3O8 at Alta Mesa
2024-01-15 21:18	C:EU	5.83	News Release200	EnCore sells 15 million Anfield Energy shares
2024-01-15 14:36	C:EU	5.83	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-01-05 09:23	C:EU	5.10	News Release200	EnCore issues 7.57 million shares under ATM program