C-ETHR.U

T:ETHR.U - EVOLVE ETHER ETF US$ DENOMINATED UNHEDGE - http://www.evolveetfs.com

13:15:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ETHR.U - T	1.0	13.16	·	13.28	1.0	13.20	+0.47	3.7	14.6	194	17	13.28 13.39 13.20	17.50 6.65	14:25:48	Apr 11	15 min RT 2¢
TSX - T	1.0	13.16	·	13.28	1.0	13.38	+0.65	5.1	8.1	108	8	13.28 13.39 13.28	17.50 6.65	12:02:30		15 min
NEO ATS - U						13.20	+0.47	3.7	4.4	59	4	13.38 13.38 13.20		14:25:48		15 min
Pure - P						12.73			0.10	1	1					15 min
Chi-X - X						13.38	+0.65	5.1	2.0	27	2	13.38 13.38 13.38		12:02:30		15 min
CXD - D						12.73			0.02	0	2			Apr 05-22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:25:48	U	13.20	0.47	400	79 CIBC	9 BMO Nesbitt	K
12:02:30	T	13.38	0.65	2,000	9 BMO Nesbitt	79 CIBC	K
12:02:30	U	13.38	0.65	1,500	9 BMO Nesbitt	79 CIBC	K
12:02:30	U	13.38	0.65	500	9 BMO Nesbitt	79 CIBC	K
12:02:30	X	13.38	0.65	1,000	9 BMO Nesbitt	79 CIBC	K
12:02:29	T	13.38	0.65	700	9 BMO Nesbitt	79 CIBC	K
12:02:29	T	13.38	0.65	300	9 BMO Nesbitt	79 CIBC	K
12:02:29	T	13.38	0.65	500	9 BMO Nesbitt	79 CIBC	K
12:02:29	T	13.38	0.65	500	9 BMO Nesbitt	79 CIBC	K
12:02:29	X	13.38	0.65	1,000	9 BMO Nesbitt	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-11 18:43	C:ETHR	16.53	Change Name280	Ether ETF name change to Evolve Ether ETF
2024-01-09 18:57	C:ETHR	10.42	Miscellaneous270	Ether ETF special settlement
2023-11-17 20:42	C:ETHR	9.24	Miscellaneous270	Ether ETF special settlement
2023-06-28 00:25	C:ETHR	8.73	Miscellaneous270	Ether ETF special settlement
2023-06-13 14:04	C:ETHR	8.08	Miscellaneous270	Ether ETF special settlement
2023-05-23 09:45	C:ETHR	8.74	Miscellaneous270	Ether ETF special settlement