Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:36:11 EDT Thu 16 May 2024
Enter Symbol
or Name
USA
CA



T:ETHH.U - PURPOSE ETHER ETF US$ DENOMNTD NON-CUR H - http://www.purposeinvest.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETHH.U - T  0.212.50·12.900.212.72-0.32-2.532.84173112.89  12.92  12.6817.66  6.6315:52:22Jan 0915 min RT 2¢
TSX - T0.212.50·12.900.212.72-0.32-2.518.22331512.89  12.92  12.7217.66  6.6315:52:2215 min
NEO ATS - U 12.68-0.36-2.87.899512.89  12.89  12.6813:41:5815 min
Alpha - A 12.78-0.26-2.01.013112.78  12.78  12.7812:46:1015 min
Omega - O 12.86-0.18-1.40.11112.86  12.86  12.8609:37:0615 min
Chi-X - X 12.76-0.28-2.10.23312.90  12.90  12.7610:52:4115 min
CXD - D 13.040.0302    Mar 1815 min
TriAct - M 13.045.4684    15 min

Recent Trades - Last 10 of 31
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:22M12.72-0.322514 Virtu ITG89 Raymond JamesE
15:52:22T12.72-0.321,20079 CIBC89 Raymond JamesK
15:49:17T12.73-0.311,00079 CIBC89 Raymond JamesK
15:35:14D12.79-0.2532124 Questrade80 National BankE
13:41:58M12.68-0.365,20079 CIBC1 Anonymous
13:41:58U12.68-0.361,40079 CIBC2 RBCK
13:41:58U12.68-0.362,0009 BMO Nesbitt2 RBCK
13:41:58U12.68-0.361,40079 CIBC2 RBCK
13:16:16T12.75-0.2950019 Desjardins79 CIBCK
13:13:54T12.75-0.2910019 Desjardins79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-09 20:08C:ETHH9.20MiscellaneousPurpose Ether special settlement
2023-11-17 18:41C:ETHH7.97MiscellaneousPurpose Ether special settlement
2023-06-27 23:36C:ETHH7.84MiscellaneousPurpose Ether special settlement
2023-06-14 01:41C:ETHH7.18MiscellaneousPurpose Ether special settlement
2023-05-23 20:35C:ETHH7.67MiscellaneousPurpose Ether special settlement