C-ETHH.B

T:ETHH.B - PURPOSE ETHER ETF CDN$ DENOMNTD NON-CUR - http://www.purposeinvest.com

02:46:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ETHH.B - T	5.0	13.75	·	13.93	5.0	13.87	-0.34	-2.4	118.0	1,624	238	13.99 14.06 13.76	19.08 7.23	15:59:58	Jan 09	15 min RT 2¢
TSX - T	5.0	13.75	·	13.93	5.0	13.87	-0.34	-2.4	78.7	1,086	109	13.99 14.05 13.76	19.08 7.23	15:59:45		15 min
NEO ATS - U						13.89	-0.32	-2.3	3.0	41	7	13.84 13.89 13.84		15:40:55		15 min
Alpha - A						13.87	-0.34	-2.4	0.3	4	2	14.05 14.05 13.87		15:59:58		15 min
Omega - O						13.87	-0.34	-2.4	4.5	62	9	13.84 13.87 13.84		15:59:45		15 min
Pure - P						13.78	-0.43	-3.0	2.6	35	15	13.99 13.99 13.78		13:32:22		15 min
Chi-X - X						13.87	-0.34	-2.4	11.2	155	22	14.04 14.06 13.76		15:59:45		15 min
CX2 - H						13.87	-0.34	-2.4	15.8	218	26	14.03 14.03 13.78		15:59:45		15 min
CXD - D						13.85	-0.36	-2.5	0.8	10	20	13.95 13.95 13.85		12:04:58		15 min
TriAct - M						14.21			1.1	14	28					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 238

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	A	13.87	-0.34	200	80 National Bank	79 CIBC	K
15:59:45	X	13.87	-0.34	500	1 Anonymous	79 CIBC	K
15:59:45	H	13.87	-0.34	1,000	1 Anonymous	1 Anonymous	K
15:59:45	H	13.87	-0.34	1,300	1 Anonymous	79 CIBC	K
15:59:45	O	13.87	-0.34	1,000	1 Anonymous	1 Anonymous	K
15:59:45	O	13.87	-0.34	1,300	1 Anonymous	79 CIBC	K
15:59:45	T	13.87	-0.34	500	1 Anonymous	79 CIBC	K
15:59:45	T	13.87	-0.34	200	1 Anonymous	79 CIBC	K
15:59:45	T	13.87	-0.34	1,800	1 Anonymous	7 TD Sec	K
15:59:45	T	13.87	-0.34	2,700	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 20:08	C:ETHH	9.20	Miscellaneous270	Purpose Ether special settlement
2023-11-17 18:41	C:ETHH	7.97	Miscellaneous270	Purpose Ether special settlement
2023-06-27 23:36	C:ETHH	7.84	Miscellaneous270	Purpose Ether special settlement
2023-06-14 01:41	C:ETHH	7.18	Miscellaneous270	Purpose Ether special settlement
2023-05-23 20:35	C:ETHH	7.67	Miscellaneous270	Purpose Ether special settlement