C-ESPN

V:ESPN - Hispania Resources Inc. - http://www.meridaminerals.com

20:50:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESPN - V	1.5	0.13	·	0.135	5.0	0.135	-0.005	-3.6	402.3	43	74	0.14 0.14 0.10	0.19 0.10	15:59:59	May 01	15 min RT 2¢
TSX-V - V	1.5	0.13	·	0.135	5.0	0.135	-0.005	-3.6	310.5	35	40	0.14 0.14 0.10	0.19 0.10	15:59:59		15 min
NEO ATS - U						0.135	-0.005	-3.6	25.0	2	11	0.115 0.135 0.10		15:57:24		15 min
Alpha - A						0.105	-0.035	-25.0	5.0	1	1	0.105 0.105 0.105		14:32:48		15 min
Chi-X - X						0.115	-0.025	-17.9	26.0	2	7	0.11 0.115 0.10		15:43:00		15 min
CX2 - H						0.105	-0.035	-25.0	35.0	3	8	0.11 0.11 0.10		14:32:48		15 min
CXD - D						0.14			0.7		3					15 min
TriAct - M						0.14			0.1		4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 74

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.135	-0.005	500	79 CIBC	2 RBC	K
15:58:35	M	0.13	-0.01	50	7 TD Sec	80 National Bank	E
15:57:24	U	0.135	-0.005	2,000	124 Questrade	2 RBC	K
15:56:54	V	0.13	-0.01	1,000	6 Infor	1 Anonymous	K
15:56:00	V	0.125	-0.015	500	1 Anonymous	79 CIBC	K
15:56:00	V	0.125	-0.015	5,000	6 Infor	79 CIBC	K
15:56:00	V	0.125	-0.015	500	7 TD Sec	79 CIBC	K
15:56:00	V	0.12	-0.02	1,000	6 Infor	79 CIBC	K
15:56:00	V	0.11	-0.03	1,000	6 Infor	79 CIBC	K
15:55:37	V	0.13	-0.01	1,500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 14:32	C:ESPN	0.158	News Release200	Hispania hires geo services co. for NI 43-101 reports
2024-04-29 20:12	C:ESPN	0.16	News Release200	Hispania files 2023 results, hires Shore Thing for mktg
2024-04-26 17:46	C:ESPN	0.15	SEDAR MD & A815	SEDAR MD & A
2024-02-22 13:57	C:ESPN	0.175	News Release200	Hispania talks Mari with gov't stakeholders in Spain
2023-12-14 18:13	C:ESPN	0.15	Miscellaneous270	Hispania Resources 3,166,665 warrants extended
2023-12-14 12:29	C:ESPN	0.15	News Release200	Hispania Resources to extend 3.16M warrants to 2025
2023-11-22 09:49	C:ESPN	0.155	News Release200	Hispania Resources acquires Otero property in Spain
2023-11-10 11:50	C:ESPN	0.155	News Release200	Hispania Resources acquires Segoviana Oeste
2023-11-09 10:16	C:ESPN	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 10:16	C:ESPN	0.155	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-06 12:31	C:ESPN	0.155	News Release200	Hispania appoints Solaz as director facultativo
2023-08-16 11:00	C:ESPN	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-16 11:00	C:ESPN	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-06-07 15:36	C:ESPN	0.125	News Release200	Hispania Resources acquires Lumbrales permit
2023-06-01 14:28	C:ESPN	0.14	News Release200	Hispania completes visit to Siemcalsa core storage
2023-05-30 18:09	C:ESPN	0.14	SEDAR MD & A815	SEDAR MD & A
2023-05-30 18:08	C:ESPN	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-24 15:21	C:ESPN	0.145	News Release200	Hispania Resources completes site visits in Spain