C-ESI

T:ESI - ENSIGN ENERGY SERVICES INC. - http://www.ensignenergy.com

11:01:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESI - T	1.5	2.35	·	2.40	8.3	2.38	+0.05	2.1	267.9	611	565	2.36 2.41 2.33	3.78 1.77	16:00:00	May 08	15 min RT 2¢
TSX - T	1.5	2.35	·	2.40	8.3	2.38	+0.05	2.1	193.4	446	296	2.36 2.40 2.33	3.78 1.77	16:00:00		15 min
NEO ATS - U						2.39	+0.06	2.6	24.8	54	102	2.34 2.41 2.34		15:59:30		15 min
Alpha - A						2.38	+0.05	2.1	21.4	50	24	2.34 2.40 2.34		15:59:59		15 min
Omega - O						2.38	+0.05	2.1	3.2	7	11	2.34 2.40 2.34		15:57:07		15 min
Pure - P						2.39	+0.06	2.6	1.7	4	12	2.39 2.40 2.39		15:57:05		15 min
Chi-X - X						2.385	+0.055	2.4	14.8	32	65	2.34 2.41 2.34		15:59:30		15 min
CX2 - H						2.395	+0.065	2.8	6.9	15	28	2.35 2.41 2.33		15:37:14		15 min
CXD - D						2.33			0.2	0	9			May 16		15 min
TriAct - M						2.33			1.0	2	14			Sep 11-20		15 min
Lynx - Y						2.39	+0.06	2.6	0.2	0	2	2.40 2.40 2.39		15:09:11		15 min
CS2 - S						2.40	+0.07	3.0	0.3	1	2	2.40 2.40 2.40		15:19:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 565

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.38	0.05	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	2.38	0.05	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	2.38	0.05	200	65 Goldman	1 Anonymous	KQ
16:00:00	T	2.38	0.05	300	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	2.38	0.05	800	1 Anonymous	1 Anonymous	KQ
16:00:00	T	2.38	0.05	200	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	2.38	0.05	45	68 Leede	1 Anonymous	Q
16:00:00	T	2.38	0.05	65	68 Leede	1 Anonymous	Q
16:00:00	T	2.38	0.05	55	7 TD Sec	68 Leede	Q
16:00:00	T	2.38	0.05	100	1 Anonymous	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-08 18:31	C:ESI	2.30	News Release200	Ensign Energy shareholders elect 10 directors at AGM
2024-05-08 08:58	C:ESI	2.32	In the News525	Globe says Ensign Energy Services kept at "outperform"
2024-05-06 16:16	C:ESI	2.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-06 16:16	C:ESI	2.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-06 10:06	C:ESI	2.40	News Release200	Ensign Energy loses $1.21-million in Q1 2024
2024-04-12 10:36	C:ESI	2.57	News Release200	Ensign Energy Services to release Q1 2024 results May 6
2024-03-05 08:37	C:ESI	2.41	In the News525	Globe says Mackey keeps Ensign Energy at "outperform"
2024-03-04 18:48	C:ESI	2.43	SEDAR Annual Report803	SEDAR Annual Report
2024-03-04 17:28	C:ESI	2.43	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-04 17:03	C:ESI	2.43	SEDAR MD & A815	SEDAR MD & A
2024-03-04 16:58	C:ESI	2.43	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-01 09:49	C:ESI	2.09	News Release200	Ensign Energy earns $41.7-million in 2023
2024-02-09 09:53	C:ESI	2.19	News Release200	Ensign Energy to release 2023 financial results March 1
2023-12-07 17:45	C:ESI	1.97	News Release200	Ensign Energy appoints Carson to board
2023-11-28 17:44	C:ESI	2.06	News Release200	Ensign Energy Services to redeem 9.25% notes Dec. 15
2023-11-03 14:21	C:ESI	2.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-03 14:16	C:ESI	2.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-03 11:21	C:ESI	2.35	News Release200	Ensign Energy Services loses $5-million in Q3 2023
2023-10-16 17:09	C:ESI	3.00	News Release200	Ensign Energy to release Q3 2023 results Nov. 3
2023-10-13 17:16	C:ESI	2.85	News Release200	Ensign Energy completes $369M term credit facility