C-ESI

T:ESI - ENSIGN ENERGY SERVICES INC. - http://www.ensignenergy.com

09:21:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESI - T	20.0	2.47	·	2.54	0.4	2.50			183.9	437	634	2.50 2.53 2.49	3.78 1.77	16:00:00	Apr 12	15 min RT 2¢
TSX - T	20.0	2.47	·	2.54	0.4	2.50			138.3	331	383	2.50 2.53 2.49	3.78 1.77	16:00:00		15 min
NEO ATS - U						2.52	+0.02	0.8	15.8	37	82	2.49 2.53 2.49		15:59:30		15 min
Alpha - A						2.52	+0.02	0.8	1.7	4	9	2.51 2.53 2.50		15:49:37		15 min
Omega - O						2.50			1.8	4	12	2.51 2.52 2.50		15:59:59		15 min
Pure - P						2.50			0.1	0	4			May 02		15 min
Chi-X - X						2.52	+0.02	0.8	14.3	33	75	2.51 2.53 2.50		15:59:30		15 min
CX2 - H						2.52	+0.02	0.8	8.3	21	18	2.52 2.53 2.50		15:52:02		15 min
CXD - D						2.505	+0.005	0.2	1.0	2	13	2.525 2.525 2.505		15:27:43		15 min
TriAct - M						2.50			2.5	5	38			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 634

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.50		200	53 Morgan Stanley	7 TD Sec	KQ
16:00:00	T	2.50		200	1 Anonymous	7 TD Sec	KQ
16:00:00	T	2.50		100	79 CIBC	7 TD Sec	KQ
16:00:00	T	2.50		200	79 CIBC	1 Anonymous	KQ
16:00:00	T	2.50		100	79 CIBC	68 Leede	KQ
16:00:00	T	2.50		80	68 Leede	7 TD Sec	Q
16:00:00	T	2.50		86	68 Leede	2 RBC	Q
15:59:59	O	2.50		100	1 Anonymous	1 Anonymous	K
15:59:59	T	2.51	0.01	100	79 CIBC	79 CIBC	K
15:59:56	T	2.51	0.01	100	79 CIBC	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-12 10:36	C:ESI	2.57	News Release200	Ensign Energy Services to release Q1 2024 results May 6
2024-03-05 08:37	C:ESI	2.41	In the News525	Globe says Mackey keeps Ensign Energy at "outperform"
2024-03-04 18:48	C:ESI	2.43	SEDAR Annual Report803	SEDAR Annual Report
2024-03-04 17:28	C:ESI	2.43	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-04 17:03	C:ESI	2.43	SEDAR MD & A815	SEDAR MD & A
2024-03-04 16:58	C:ESI	2.43	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-01 09:49	C:ESI	2.09	News Release200	Ensign Energy earns $41.7-million in 2023
2024-02-09 09:53	C:ESI	2.19	News Release200	Ensign Energy to release 2023 financial results March 1
2023-12-07 17:45	C:ESI	1.97	News Release200	Ensign Energy appoints Carson to board
2023-11-28 17:44	C:ESI	2.06	News Release200	Ensign Energy Services to redeem 9.25% notes Dec. 15
2023-11-03 14:21	C:ESI	2.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-03 14:16	C:ESI	2.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-03 11:21	C:ESI	2.35	News Release200	Ensign Energy Services loses $5-million in Q3 2023
2023-10-16 17:09	C:ESI	3.00	News Release200	Ensign Energy to release Q3 2023 results Nov. 3
2023-10-13 17:16	C:ESI	2.85	News Release200	Ensign Energy completes $369M term credit facility
2023-08-09 09:10	C:ESI	2.81	In the News525	Globe says BMO's Gibson keeps Ensign at "outperform"
2023-08-04 12:53	C:ESI	2.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-04 09:51	C:ESI	2.69	News Release200	Ensign Energy Services earns $10.31-million in Q2
2023-07-20 16:19	C:ESI	2.30	News Release200	Ensign Energy to release Q2 2023 results Aug. 4
2023-06-16 07:50	C:ESI	2.05	In the News525	Globe says Ensign Energy Services kept at "hold"