C-ESAU

C:ESAU - ESGold Corp. - Common Shares - https://esgold.com/

07:29:04 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESAU - C	50.0	0.12	·	0.14	26.1	0.13	22.4	2	11	0.13 0.13 0.13	0.40 0.05	15:33:36	Apr 19	15 min RT 2¢
CSE - C	50.0	0.12	·	0.14	26.1	0.13	16.9	2	6	0.13 0.13 0.13	0.40 0.05	15:33:36		15 min
Omega - O						0.13	1.5	0	1	0.13 0.13 0.13		15:33:36		15 min
CX2 - H						0.13	4.0	0	3	0.13 0.13 0.13		15:33:36		15 min
CXD - D						0.13	0.06		1			Dec 12-22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:33:36	D	0.13		55	7 TD Sec	80 National Bank	E
15:33:36	O	0.13		1,500	124 Questrade	1 Anonymous	K
15:33:36	H	0.13		3,500	124 Questrade	1 Anonymous	K
15:33:36	C	0.13		383	80 National Bank	19 Desjardins	E
15:33:36	C	0.13		1,000	124 Questrade	80 National Bank	K
15:33:36	C	0.13		500	124 Questrade	19 Desjardins	K
15:33:36	C	0.13		10,000	124 Questrade	7 TD Sec	K
15:33:36	C	0.13		2,000	124 Questrade	7 TD Sec	K
13:23:11	H	0.12	-0.01	1	36 Latimer	80 National Bank	E
10:48:13	H	0.13		500	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 00:51	C:ESAU	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-19 00:51	C:ESAU	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-04 12:31	C:ESAU	0.11	News Release200	Esgold stakes 7,303 hectares at Montauban
2024-03-06 11:25	C:ESAU	0.125	News Release200	Esgold closes $37,000 private placement
2024-01-22 14:17	C:ESAU	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-22 14:17	C:ESAU	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-21 16:16	C:ESAU	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-21 16:14	C:ESAU	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-30 20:50	C:ESAU	0.17	SEDAR MD & A815	SEDAR MD & A
2023-10-30 20:43	C:ESAU	0.17	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-12 13:32	C:ESAU	0.14	News Release200	Esgold arranges $2-million loan
2023-09-12 18:58	C:ESAU	0.01	Rollback291	Esgold 1:10 rollback
2023-09-11 16:10	C:ESAU	0.015	News Release200	Esgold to roll back shares one for 10 Sept. 15
2023-08-29 17:31	C:ESAU	0.015	News Release200	Esgold arranges 1:10 share rollback
2023-08-15 10:19	C:ESAU	0.015	News Release200	Esgold terminates earn-in option with Nepean Bay
2023-08-14 18:34	C:ESAU	0.015	News Release200	Esgold cancels joint venture for Ottawa River project
2023-07-27 14:46	C:ESAU	0.015	News Release200	Esgold begins geophysical survey at Montauban
2023-07-25 15:12	C:ESAU	0.02	News Release200	Esgold issues 50 million shares to DNA Canada
2023-07-07 11:01	C:ESAU	0.02	News Release200	Esgold appoints Gauthier as independent director
2023-05-31 17:25	C:ESAU	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements