Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:53:21 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:ESAU
- ESGold Corp. - Common Shares -
https://esgold.com/
09:53:21 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ESAU
- C
↑ATS
87.0
0.12
·
0.13
5.9
0.12
+0.005
4.3
14.4
2
6
0.11
0.12
0.11
0.40 0.05
15:41:44
Apr 19
15 min
RT 2¢
CSE - C
87.0
0.12
·
0.13
5.9
0.12
+0.005
4.3
13.4
1
5
0.11
0.12
0.11
0.40 0.05
15:41:44
15 min
TriAct - M
0.115
1.0
0
1
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:41:44
C
0.12
0.005
150
80 National Bank
19 Desjardins
E
15:07:33
C
0.12
0.005
200
80 National Bank
19 Desjardins
E
15:07:33
C
0.12
0.005
5,500
124 Questrade
7 TD Sec
K
15:06:25
C
0.11
-0.005
1,000
124 Questrade
80 National Bank
K
15:06:25
C
0.11
-0.005
6,500
124 Questrade
9 BMO Nesbitt
K
13:18:12
M
0.10
-0.015
1,000
1 Anonymous
7 TD Sec
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-19 00:51
C:ESAU
0.105
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-04-19 00:51
C:ESAU
0.105
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-04-04 12:31
C:ESAU
0.11
News Release
200
Esgold stakes 7,303 hectares at Montauban
2024-03-06 11:25
C:ESAU
0.125
News Release
200
Esgold closes $37,000 private placement
2024-01-22 14:17
C:ESAU
0.13
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-01-22 14:17
C:ESAU
0.13
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-21 16:16
C:ESAU
0.16
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-21 16:14
C:ESAU
0.12
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-10-30 20:50
C:ESAU
0.17
SEDAR MD & A
815
SEDAR MD & A
2023-10-30 20:43
C:ESAU
0.17
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2023-10-12 13:32
C:ESAU
0.14
News Release
200
Esgold arranges $2-million loan
2023-09-12 18:58
C:ESAU
0.01
Rollback
291
Esgold 1:10 rollback
2023-09-11 16:10
C:ESAU
0.015
News Release
200
Esgold to roll back shares one for 10 Sept. 15
2023-08-29 17:31
C:ESAU
0.015
News Release
200
Esgold arranges 1:10 share rollback
2023-08-15 10:19
C:ESAU
0.015
News Release
200
Esgold terminates earn-in option with Nepean Bay
2023-08-14 18:34
C:ESAU
0.015
News Release
200
Esgold cancels joint venture for Ottawa River project
2023-07-27 14:46
C:ESAU
0.015
News Release
200
Esgold begins geophysical survey at Montauban
2023-07-25 15:12
C:ESAU
0.02
News Release
200
Esgold issues 50 million shares to DNA Canada
2023-07-07 11:01
C:ESAU
0.02
News Release
200
Esgold appoints Gauthier as independent director
2023-05-31 17:25
C:ESAU
0.035
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements