C-ERE.UN

T:ERE.UN - EUROPEAN RESIDENTIAL REAL ESTATE INVEST - https://www.eresreit.com/

11:10:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ERE.UN - T	0.2	2.35	·	2.38	0.5	2.38	+0.02	0.8	14.7	33	36	2.36 2.38 2.36	3.40 2.12	10:51:52	Apr 15	15 min RT 2¢
TSX - T	0.2	2.35	·	2.38	0.5	2.36			9.0	21	16	2.36 2.37 2.36	3.40 2.12	10:51:03		15 min
NEO ATS - U						2.38	+0.02	0.8	1.7	4	4	2.37 2.38 2.37		10:51:52		15 min
Omega - O						2.38	+0.02	0.8	2.1	5	3	2.37 2.38 2.37		10:51:52		15 min
Pure - P						2.36			0.03		1			Apr 22		15 min
Chi-X - X						2.37	+0.01	0.4	0.2	0	2	2.37 2.37 2.37		10:09:50		15 min
CX2 - H						2.36			1.4	3	2	2.38 2.38 2.36		10:51:03		15 min
CXD - D						2.36			0.1	0	4	2.36 2.36 2.36		09:38:38		15 min
TriAct - M						2.36			0.1	0	4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 36

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:51:52	U	2.38	0.02	500	76 iA	2 RBC	K
10:51:52	O	2.38	0.02	1,000	76 iA	1 Anonymous	K
10:51:03	H	2.36		400	1 Anonymous	79 CIBC	K
10:51:03	T	2.36		400	85 Scotia	1 Anonymous	K
10:51:03	T	2.36		500	5 Citadel	76 iA	K
10:51:03	T	2.36		800	85 Scotia	76 iA	K
10:51:03	P	2.36		30	7 TD Sec	76 iA	E
10:25:24	T	2.37	0.01	1,400	1 Anonymous	80 National Bank	K
10:25:24	T	2.37	0.01	100	13 Instinet	80 National Bank	K
10:25:24	T	2.37	0.01	500	5 Citadel	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-15 13:43	C:ERE	2.36	News Release200	European Residential to pay April distribution May 15
2024-04-02 12:01	C:ERE	2.38	News Release200	European Residential to release Q1 2024 results May 2
2024-03-26 18:42	C:ERE	2.41	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-15 10:52	C:ERE	2.315	News Release200	European Residential to pay 0.01-euro distribution
2024-02-23 08:25	C:ERE	2.39	In the News525	Globe says Chrystal keen on European Residential REIT
2024-02-21 17:23	C:ERE	2.38	SEDAR Annual Report803	SEDAR Annual Report
2024-02-21 17:23	C:ERE	2.38	SEDAR MD & A815	SEDAR MD & A
2024-02-21 17:17	C:ERE	2.38	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 17:14	C:ERE	2.38	News Release200	European Residential loses 114.22 million euros in 2023
2024-02-15 17:09	C:ERE	2.39	News Release200	European Residential declares 0.01-euro distribution
2024-01-15 17:10	C:ERE	2.51	News Release200	European Residential declares 0.01-euro distribution
2024-01-09 08:43	C:ERE	2.55	In the News525	Globe says European Residential cut to "market perform"
2024-01-03 10:49	C:ERE	2.53	News Release200	European Residential to release 2023 results Feb. 21
2023-12-20 17:15	C:ERE	2.52	News Release200	European Residential makes a last pitch from the block
2023-12-15 10:59	C:ERE	2.56	News Release200	European Residential to pay distribution Jan. 15
2023-11-15 17:24	C:ERE	2.37	News Release200	European Residential declares 0.01-euro distribution
2023-11-09 08:18	C:ERE	2.28	In the News525	Globe says European valuation making sense to Gupta
2023-11-06 17:18	C:ERE	2.29	News Release200	European Residential earns 24.78 million euros in Q3
2023-10-16 17:16	C:ERE	2.31	News Release200	European Residential to pay distribution Nov. 15
2023-09-25 17:11	C:ERE	2.40	News Release200	European Residential to release Q3 2023 results Nov. 6

Date ET

Symbol

Price

Type

Headline

2024-04-15 13:43

C:ERE

2.36

News Release

European Residential to pay April distribution May 15

2024-04-02 12:01

C:ERE