C-ERD

T:ERD - ERDENE RESOURCE DEVELOPMENT CORPORATION - http://www.erdene.com

18:24:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ERD - T	2.0	0.405	·	0.41	52.5	0.41	+0.005	1.2	70.5	28	39	0.41 0.41 0.40	0.415 0.265	15:50:14	Apr 04	15 min RT 2¢
TSX - T	2.0	0.405	·	0.41	52.5	0.41	+0.005	1.2	44.5	18	24	0.41 0.41 0.40	0.415 0.265	15:50:14		15 min
NEO ATS - U						0.40	-0.005	-1.2	4.0	2	3	0.41 0.41 0.40		13:51:21		15 min
Alpha - A						0.41	+0.005	1.2	11.0	4	2	0.40 0.41 0.40		12:14:21		15 min
Omega - O						0.41	+0.005	1.2	8.5	3	4	0.41 0.41 0.41		15:42:11		15 min
Pure - P						0.405			0.09		1			Mar 26		15 min
CX2 - H						0.41	+0.005	1.2	2.0	1	2	0.41 0.41 0.41		15:42:11		15 min
TriAct - M						0.405			0.4	0	3			Aug 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 39

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:14	T	0.41	0.005	500	22 Fidelity	5 Citadel	K
15:50:14	T	0.41	0.005	1,500	22 Fidelity	7 TD Sec	K
15:42:11	O	0.41	0.005	1,000	1 Anonymous	1 Anonymous	K
15:42:11	O	0.41	0.005	5,000	1 Anonymous	1 Anonymous	K
15:42:11	H	0.41	0.005	1,000	1 Anonymous	1 Anonymous	K
15:42:11	H	0.41	0.005	1,000	1 Anonymous	1 Anonymous	K
15:42:11	T	0.41	0.005	7,500	1 Anonymous	7 TD Sec	K
15:42:11	T	0.41	0.005	1,500	1 Anonymous	1 Anonymous	K
15:42:11	T	0.41	0.005	10,000	1 Anonymous	1 Anonymous	K
15:42:11	T	0.41	0.005	1,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-02 12:15	C:ERD	0.405	News Release200	Erdene Resource spends $847,010 on exploration in 2023
2024-04-01 11:11	C:ERD	0.41	SEDAR MD & A815	SEDAR MD & A
2024-04-01 11:11	C:ERD	0.41	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 11:05	C:ERD	0.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-08 17:22	C:ERD	0.305	News Release200	Erdene signs debt agreements for up to $80M (U.S.)
2024-01-29 11:04	C:ERD	0.32	News Release200	Erdene Resource begins Bayan Khundii construction
2023-11-09 15:32	C:ERD	0.295	News Release200	Erdene spends $15.37M on exploration in Q3 2023
2023-11-09 10:20	C:ERD	0.295	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 10:18	C:ERD	0.295	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-18 12:34	C:ERD	0.325	News Release200	Erdene partner MMC makes final Khundii payment
2023-09-27 01:01	C:ERD	0.30	News Release200	Erdene files NI 43-101 report for Bayan Khundii
2023-09-12 15:00	C:ERD	0.315	News Release200	Erdene's Bayan Khundii early works near completion
2023-08-15 09:59	C:ERD	0.32	News Release200	Erdene pegs Bayan Khundii after-tax NPV at $170M (U.S.)
2023-08-03 16:45	C:ERD	0.36	News Release200	Erdene Resource spends $5.47M on exploration in Q2
2023-08-02 09:27	C:ERD	0.375	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-31 10:22	C:ERD	0.375	News Release200	Erdene drills 10 m of 0.96 g/t Au at Bayan Khundii
2023-07-06 09:45	C:ERD	0.375	News Release200	Erdene drills 374 m of 0.072% Cu at Zuun Mod
2023-06-26 17:18	C:ERD	0.35	News Release200	Erdene's CEO letter discusses 2024 Khundii construction
2023-06-23 10:21	C:ERD	0.37	News Release200	Erdene shareholders approve all matters at AGM
2023-06-08 10:31	C:ERD	0.36	News Release200	Erdene Resource begins drilling Dark Horse prospect