Recent Trades - Last 10 of 22 | More trades... |
15:59:47 | T | 0.39 | | 1,000 | 5 Citadel | 79 CIBC | K |
15:59:47 | T | 0.39 | | 1,000 | 13 Instinet | 79 CIBC | K |
15:59:47 | T | 0.39 | | 1,000 | 22 Fidelity | 79 CIBC | K |
14:50:09 | D | 0.395 | 0.005 | 179 | 39 Merrill Lynch | 7 TD Sec | E |
14:50:09 | H | 0.395 | 0.005 | 500 | 39 Merrill Lynch | 1 Anonymous | K |
14:25:12 | M | 0.395 | 0.005 | 148 | 1 Anonymous | 2 RBC | E |
14:25:12 | U | 0.395 | 0.005 | 1,000 | 2 RBC | 1 Anonymous | K |
13:52:58 | M | 0.395 | 0.005 | 315 | 14 Virtu ITG | 14 Virtu ITG | E |
13:23:27 | M | 0.395 | 0.005 | 139 | 89 Raymond James | 14 Virtu ITG | E |
13:07:23 | A | 0.395 | 0.005 | 5,000 | 7 TD Sec | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS