C-EQ

18:17:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EQ - V	0.5	1.07	·	1.12	16.3	1.12	+0.04	3.7	80.0	84	61	1.06 1.12 1.05	1.20 0.63	13:51:37	Apr 15	15 min RT 2¢
TSX-V - V	0.5	1.07	·	1.12	16.3	1.12	+0.04	3.7	53.9	57	30	1.06 1.12 1.06	1.20 0.63	13:51:37		15 min
NEO ATS - U						1.09	+0.01	0.9	10.1	10	10	1.06 1.09 1.05		13:48:02		15 min
Omega - O						1.09	+0.01	0.9	2.0	2	2	1.06 1.09 1.06		09:49:30		15 min
CX2 - H						1.10	+0.02	1.9	10.7	11	14	1.06 1.10 1.06		13:49:52		15 min
TriAct - M						1.08			3.3	3	5			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 61

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:51:37	V	1.12	0.04	500	7 TD Sec	79 CIBC	K
13:51:37	V	1.10	0.02	1,000	7 TD Sec	83 Research Cap	K
13:49:57	V	1.10	0.02	1,500	2 RBC	7 TD Sec	K
13:49:57	V	1.10	0.02	1,000	2 RBC	83 Research Cap	K
13:49:52	V	1.10	0.02	2,900	2 RBC	7 TD Sec	K
13:49:52	H	1.10	0.02	100	2 RBC	1 Anonymous	K
13:48:02	V	1.10	0.02	600	2 RBC	7 TD Sec	K
13:48:02	U	1.09	0.01	500	2 RBC	2 RBC	K
13:48:02	H	1.09	0.01	100	2 RBC	1 Anonymous	K
13:48:02	V	1.09	0.01	1,800	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 22:19	C:EQ	1.09	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-15 22:19	C:EQ	1.09	SEDAR MD & A815	SEDAR MD & A
2024-04-15 17:25	C:EQ	1.09	News Release200	EQ loses $5.9-million in 2023
2023-11-16 17:31	C:EQ	0.77	News Release200	EQ earns $28,000 in Q3
2023-11-16 17:16	C:EQ	0.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-16 17:14	C:EQ	0.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 17:34	C:EQ	0.95	News Release200	EQ loses $639,000 in Q2 2023
2023-08-29 14:12	C:EQ	0.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 14:12	C:EQ	0.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-05-19 11:48	C:EQ	1.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-19 11:42	C:EQ	1.16	SEDAR MD & A815	SEDAR MD & A
2023-05-19 10:26	C:EQ	1.16	News Release200	EQ loses $1.38-million in Q1