C-EQ

00:16:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EQ - V	2.1	1.05	·	1.08	2.9	1.07	-0.01	-0.9	97.2	99	96	1.05 1.08 1.05	1.30 0.63	15:59:18	Apr 15	15 min RT 2¢
TSX-V - V	2.1	1.05	·	1.08	2.9	1.07	-0.01	-0.9	59.2	61	50	1.05 1.08 1.05	1.30 0.63	15:59:18		15 min
NEO ATS - U						1.05	-0.03	-2.8	17.3	18	21	1.05 1.08 1.05		15:55:08		15 min
Omega - O						1.05	-0.03	-2.8	3.1	3	3	1.08 1.08 1.05		15:31:47		15 min
Chi-X - X						1.05	-0.03	-2.8	4.1	4	4	1.05 1.05 1.05		15:55:08		15 min
CX2 - H						1.07	-0.01	-0.9	13.3	14	14	1.08 1.08 1.05		15:57:50		15 min
CXD - D						1.08			0.09		2			Apr 17		15 min
TriAct - M						1.08			0.1	0	2			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 96

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:18	V	1.07	-0.01	1,400	2 RBC	79 CIBC	K
15:59:18	V	1.07	-0.01	100	2 RBC	7 TD Sec	K
15:57:50	V	1.07	-0.01	900	2 RBC	7 TD Sec	K
15:57:50	V	1.07	-0.01	300	2 RBC	7 TD Sec	K
15:57:50	H	1.07	-0.01	1,300	2 RBC	1 Anonymous	K
15:56:18	V	1.05	-0.03	400	7 TD Sec	2 RBC	K
15:55:08	V	1.05	-0.03	1,300	2 RBC	2 RBC	K
15:55:08	X	1.05	-0.03	500	2 RBC	2 RBC	K
15:55:08	U	1.05	-0.03	300	2 RBC	2 RBC	K
15:55:08	U	1.05	-0.03	1,300	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 22:19	C:EQ	1.09	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-15 22:19	C:EQ	1.09	SEDAR MD & A815	SEDAR MD & A
2024-04-15 17:25	C:EQ	1.09	News Release200	EQ loses $5.9-million in 2023
2023-11-16 17:31	C:EQ	0.77	News Release200	EQ earns $28,000 in Q3
2023-11-16 17:16	C:EQ	0.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-16 17:14	C:EQ	0.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 17:34	C:EQ	0.95	News Release200	EQ loses $639,000 in Q2 2023
2023-08-29 14:12	C:EQ	0.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 14:12	C:EQ	0.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-05-19 11:48	C:EQ	1.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-19 11:42	C:EQ	1.16	SEDAR MD & A815	SEDAR MD & A
2023-05-19 10:26	C:EQ	1.16	News Release200	EQ loses $1.38-million in Q1