C-EOX

V:EOX - Euromax Resources Ltd. - http://www.euromaxresources.com

01:42:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EOX - V	38.0	0.015	·	0.02	507.0	0.015	+0.005	50.0	378.2	5	19	0.01 0.015 0.01	0.095 0.01	15:24:08	May 15	15 min RT 2¢
TSX-V - V	38.0	0.015	·	0.02	507.0	0.015	+0.005	50.0	258.0	4	6	0.015 0.015 0.015	0.095 0.01	11:27:08		15 min
NEO ATS - U						0.015	+0.005	50.0	3.0		1	0.015 0.015 0.015		15:24:08		15 min
Alpha - A						0.015	+0.005	50.0	43.0	1	1	0.015 0.015 0.015		10:19:55		15 min
Omega - O						0.015	+0.005	50.0	2.0		1	0.015 0.015 0.015		11:27:08		15 min
Pure - P						0.01			0.5		1			Jan 24		15 min
CX2 - H						0.015	+0.005	50.0	21.0	0	3	0.01 0.015 0.01		11:27:08		15 min
CXD - D						0.01			0.08		1			Dec 19		15 min
TriAct - M						0.01			0.6		4					15 min
CS2 - S						0.015	+0.005	50.0	50.0	1	1	0.015 0.015 0.015		10:19:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:24:08	U	0.015	0.005	3,000	2 RBC	9 BMO Nesbitt	K
13:10:42	M	0.02	0.01	32	7 TD Sec	2 RBC	E
12:27:32	M	0.02	0.01	15	7 TD Sec	2 RBC	E
11:46:45	M	0.02	0.01	550	7 TD Sec	2 RBC	E
11:27:08	O	0.015	0.005	2,000	2 RBC	1 Anonymous	K
11:27:08	H	0.015	0.005	4,000	2 RBC	1 Anonymous	K
11:27:08	H	0.015	0.005	5,000	2 RBC	1 Anonymous	K
11:27:08	V	0.015	0.005	150,000	2 RBC	1 Anonymous	K
11:25:32	D	0.015	0.005	80	80 National Bank	2 RBC	E
10:29:25	M	0.02	0.01	1	80 National Bank	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-14 16:36	C:EOX	0.02	Cease Trade Company Rescinded380	Euromax Resources reinstated for trading
2024-05-08 20:17	C:EOX	0.02	Private Placement250	Euromax Resources 61,464,496-share private placement
2024-05-07 13:34	C:EOX	0.02	News Release200	Euromax receives CTO revocation, closes financing
2024-05-03 14:17	C:EOX	0.02	News Release200	Euromax Resources files 2023 financial statements
2024-05-03 13:13	C:EOX	0.02	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-05-03 13:13	C:EOX	0.02	SEDAR MD & A815	SEDAR MD & A
2024-05-03 13:07	C:EOX	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-05-02 12:48	C:EOX	0.02	News Release200	Euromax closes $1.06-million first tranche of financing
2024-04-25 17:27	C:EOX	0.02	News Release200	Euromax arranges $1.2-million private placement
2024-04-09 16:29	C:EOX	0.02	Cease Trade/Suspend Company180	Euromax Resources suspended by OSC
2024-04-09 08:19	C:EOX	0.02	News Release200	Euromax hopes to file 2023 financials by April 30
2024-04-09 07:44	C:EOX	0.02	Halt Trading170	Euromax Resources halted at the open
2024-04-08 12:05	C:EOX	0.02	News Release200	Euromax misses 2023 financial statement filing deadline
2024-03-27 17:57	C:EOX	0.025	News Release200	Euromax receives adverse ruling on Ilovica appeal
2024-03-12 20:59	C:EOX	0.02	Private Placement - Debenture255	Euromax Resources replacement debenture
2024-03-11 17:41	C:EOX	0.02	News Release200	Euromax Resources' Treand resigns as exec director
2024-03-05 22:00	C:EOX	0.02	Private Placement - Debenture255	Euromax Resources replacement debenture
2024-02-28 12:08	C:EOX	0.02	News Release200	Euromax enters agreements to extend debentures
2024-02-06 12:10	C:EOX	0.02	News Release200	Euromax Resources to extend debenture maturity dates
2024-01-08 18:02	C:EOX	0.02	New Listing5	Euromax Resources to trade on TSX-V Jan. 9