Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-10	V	EOX				0.02				0.015	0.02
2024-04-09	V	EOX				0.02				0.015	0.02
2024-04-08	V	EOX	0.02	0.02	0.02	0.02		83,750	7	0.015	0.02	73,000		10,000							100			650
2024-04-05	V	EOX	0.02	0.02	0.02	0.02		11,578	3	0.015	0.02							11,000			578
2024-04-04	V	EOX						245	3	0.015	0.02
2024-04-03	V	EOX	0.02	0.02	0.015	0.015		92,668	10	0.015	0.02	1,000			12,000	500	1,000	1,000			168			76,500
2024-04-02	V	EOX	0.015	0.015	0.015	0.015	-0.005	631,696	17	0.015	0.02	158,000	16,000	130,000	4,000		5,000	152,000			1,696			165,000
2024-04-01	V	EOX	0.02	0.02	0.02	0.02		10,265	6	0.015	0.02			2,000	2,000			6,000
2024-03-28	V	EOX	0.015	0.02	0.015	0.015	-0.01	418,203	24	0.015	0.02	9,000	30,000	226,000	14,000	1					1,000			137,700
2024-03-27	V	EOX	0.025	0.025	0.025	0.025	0.005	179,021	14	0.02	0.025	50,000		17,000	55,000						16			57,000
2024-03-26	V	EOX						203	4	0.02	0.025					202
2024-03-25	V	EOX						27	3	0.02	0.025	25
2024-03-22	V	EOX	0.02	0.02	0.02	0.02		1,530	3	0.02	0.025							1,000
2024-03-21	V	EOX						527	2	0.015	0.025
2024-03-20	V	EOX	0.02	0.02	0.02	0.02		22,060	3	0.02	0.025	22,000									60
2024-03-19	V	EOX	0.02	0.02	0.015	0.015	-0.005	102,868	11	0.015	0.02	84,220	348	2,000	16,000
2024-03-18	V	EOX	0.02	0.02	0.02	0.02	-0.005	105,328	7	0.02	0.025	104,250			1,000						71
2024-03-15	V	EOX	0.025	0.025	0.025	0.025	0.005	82,861	10	0.02	0.025	2,500	600	2,000	32,000			45,000			761
2024-03-14	V	EOX	0.02	0.02	0.02	0.02		321,419	15	0.02	0.025	296,000	11,000	9,000	1,000	1		4,000			1
2024-03-13	V	EOX	0.02	0.02	0.02	0.02		2,657	8	0.015	0.02	2,000									414
2024-03-12	V	EOX	0.015	0.015	0.015	0.015	-0.005	2,310	3	0.015	0.02		810	1,000		500
2024-03-11	V	EOX	0.02	0.02	0.02	0.02	-0.005	173,155	17	0.015	0.02	125,835	21,000		1,000			24,000			720
2024-03-08	V	EOX	0.015	0.025	0.015	0.025	0.005	2,354,198	38	0.02	0.025	2,264,763	85,000	4,000							179
2024-03-07	V	EOX	0.02	0.02	0.02	0.02		2,561	6	0.015	0.02	1,000									362
2024-03-06	V	EOX						702	4	0.015	0.02	2
2024-03-05	V	EOX	0.015	0.015	0.015	0.015	-0.005	3,945	5	0.015	0.02		602	3,000
2024-03-04	V	EOX						50	1	0.015	0.02
2024-03-01	V	EOX	0.02	0.02	0.02	0.02		790,000	4	0.015	0.02	790,000
2024-02-29	V	EOX	0.015	0.02	0.015	0.02		106,189	9	0.015	0.02	105,000									1,027
2024-02-28	V	EOX	0.02	0.02	0.02	0.02		387,589	18	0.015	0.02	321,000	54,000			50		12,000			289
2024-02-27	V	EOX	0.015	0.015	0.015	0.015	-0.005	3,800	4	0.015	0.02		500		2,000	700
2024-02-26	V	EOX	0.02	0.02	0.02	0.02	0.005	6,977	8	0.015	0.02	5,000		1,000							22
2024-02-23	V	EOX	0.015	0.015	0.015	0.015	-0.005	18,726	5	0.015	0.02	18,160									516
2024-02-22	V	EOX	0.02	0.02	0.02	0.02		1,407	3	0.015	0.02							1,000			7
2024-02-21	V	EOX						823	3	0.015	0.02
2024-02-20	V	EOX	0.02	0.02	0.015	0.015	-0.005	14,674	8	0.015	0.02			5,000				9,000			674
2024-02-16	V	EOX	0.02	0.02	0.02	0.02		1,619	5	0.015	0.02							1,000
2024-02-15	V	EOX	0.02	0.02	0.02	0.02		4,414	10	0.015	0.02					250		3,000			662
2024-02-14	V	EOX	0.02	0.02	0.015	0.015	-0.005	109,567	6	0.015	0.02	2,000						107,000			267
2024-02-13	V	EOX	0.02	0.02	0.02	0.02		4,540	8	0.015	0.02	3,000				450		1,000
2024-02-12	V	EOX	0.02	0.02	0.02	0.02		1,017	2	0.015	0.02	1,000
2024-02-09	V	EOX						157	3	0.015	0.02
2024-02-08	V	EOX	0.02	0.02	0.02	0.02	-0.005	895,046	26	0.015	0.02	785,000	110,000
2024-02-07	V	EOX	0.025	0.025	0.025	0.025	0.005	20,975	6	0.02	0.025	20,000									75
2024-02-06	V	EOX	0.02	0.02	0.02	0.02	-0.005	30,232	5	0.02	0.025	30,000									100
2024-02-05	V	EOX						921	3	0.02	0.025