Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:22:24 EDT Tue 07 May 2024
Enter Symbol
or Name
USA
CA



V:EMX - EMX Royalty Corporation - http://emxroyalty.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMX - V  0.22.50·2.653.02.62+0.104.051.91281242.53  2.62  2.522.885  1.91May 06Apr 2915 min RT 2¢
TSX-V - V0.22.50·2.653.02.61+0.093.627.267612.53  2.62  2.522.885  1.91May 0615 min
NEO ATS - U 2.61+0.093.67.919242.55  2.61  2.53May 0615 min
Alpha - A 2.62+0.104.00.4132.56  2.62  2.56May 0615 min
Omega - O 2.60+0.083.23.4952.57  2.60  2.53May 0615 min
Chi-X - X 2.62+0.104.08.421132.55  2.62  2.53May 0615 min
CX2 - H 2.60+0.083.23.4952.57  2.60  2.53May 0615 min
CXD - D 2.59+0.072.80.2032.59  2.59  2.59May 0615 min
TriAct - M 2.520.728    Sep 11-2015 min
CS2 - S 2.60+0.083.20.3122.60  2.60  2.60May 0615 min

Recent Trades - Last 10 of 124
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50X2.620.101,20079 CIBC79 CIBCK
15:59:30A2.620.102001 Anonymous79 CIBCK
15:57:35V2.610.0910079 CIBC7 TD SecK
15:57:35V2.610.0950079 CIBC7 TD SecK
15:57:35X2.610.0920080 National Bank7 TD SecK
15:57:35U2.610.091002 RBC7 TD SecK
15:57:35V2.610.0930039 Merrill Lynch7 TD SecK
15:57:28X2.610.0910079 CIBC79 CIBCK
15:57:28X2.610.0910079 CIBC79 CIBCK
15:19:25M2.600.084114 Virtu ITG13 InstinetE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-29 11:38C:EMX2.62News ReleaseEMX Royalty appoints Brisco, Wright as directors
2024-04-15 10:32C:EMX2.74News ReleaseEMX Royalty enters automatic share purchase plan
2024-03-25 16:41C:EMX2.31News ReleaseEMX Royalty loses $4.63-million (U.S.) in 2023
2024-03-25 08:10C:EMX2.32SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-25 08:10C:EMX2.32SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-25 08:10C:EMX2.32SEDAR MD & ASEDAR MD & A
2024-02-29 16:43C:EMX2.02News ReleaseEMX estimates 2023 revenue at $26.62-million (U.S.)
2024-02-07 09:46C:EMX1.96News ReleaseEMX Royalty to buy back up to five million shares
2024-02-02 19:42C:EMX2.00Property AgreementEMX Royalty agreement for Mustajarvi royalty
2024-01-30 14:17C:EMX2.02News ReleaseEMX Royalty to acquire Mustajarvi royalty
2024-01-03 09:35C:EMX2.13News ReleaseEMX Royalty options Sagvoll, Meraker to Lumira
2023-12-20 09:01C:EMX2.14News ReleaseSSR Mining arranges $11.89-million sale of EMX units
2023-12-19 14:51C:EMX2.21News ReleaseEMX Royalty repays $10M (U.S.) toward Sprott facility
2023-11-13 20:51C:EMX2.21News ReleaseEMX Royalty earns $2.44-million in Q3 2023
2023-11-13 18:48C:EMX2.21SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-13 18:45C:EMX2.21SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-09 13:12C:EMX2.32News ReleaseEMX receives $356,718 (U.S.) royalty payment from Esan
2023-10-02 10:58C:EMX2.38News ReleaseEMX Royalty partner drills 139 m of 1.88% Cu at Hermosa
2023-09-13 09:44C:EMX2.65News ReleaseEMX Royalty options Copperhole Creek to Lumira
2023-09-12 14:17C:EMX2.65News ReleaseEMX Royalty receives $6.67M Timok royalty payment