C-EMX

V:EMX - EMX Royalty Corporation - http://emxroyalty.com

15:48:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EMX - V	0.6	2.51	·	2.53	3.7	2.53	+0.06	2.4	29.8	70	86	2.54 2.55 2.41	2.885 1.91	13:40:47	Apr 29	15 min RT 2¢
TSX-V - V	0.6	2.51	·	2.53	3.7	2.53	+0.06	2.4	13.0	31	37	2.54 2.54 2.41	2.885 1.91	13:40:47		15 min
NEO ATS - U						2.53	+0.06	2.4	6.4	15	16	2.43 2.53 2.41		13:40:47		15 min
Alpha - A						2.44	-0.03	-1.2	0.7	2	1	2.44 2.44 2.44		09:34:10		15 min
Omega - O						2.45	-0.02	-0.8	1.3	3	5	2.44 2.45 2.44		09:43:55		15 min
Pure - P						2.47			0.002		1			May 01		15 min
Chi-X - X						2.55	+0.08	3.2	3.8	9	12	2.42 2.55 2.41		13:08:01		15 min
CX2 - H						2.45	-0.02	-0.8	3.6	9	7	2.44 2.45 2.41		09:48:21		15 min
CXD - D						2.54	+0.07	2.8	0.1	0	1	2.54 2.54 2.54		13:08:01		15 min
TriAct - M						2.47			0.7	2	5			Sep 11-20		15 min
CS2 - S						2.46	-0.01	-0.4	0.2	0	1	2.46 2.46 2.46		10:36:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 86

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:03:28	M	2.53	0.06	11	80 National Bank	80 National Bank	E
13:42:34	H	2.51	0.04	1	14 Virtu ITG	80 National Bank	E
13:40:47	V	2.53	0.06	1,300	13 Instinet	1 Anonymous	K
13:40:47	V	2.53	0.06	200	13 Instinet	80 National Bank	K
13:40:47	V	2.53	0.06	200	13 Instinet	14 Virtu ITG	K
13:40:47	V	2.53	0.06	1,800	13 Instinet	79 CIBC	K
13:40:47	V	2.53	0.06	300	13 Instinet	79 CIBC	K
13:40:47	U	2.53	0.06	200	13 Instinet	39 Merrill Lynch	K
13:40:13	U	2.53	0.06	100	1 Anonymous	79 CIBC	K
13:08:01	D	2.54	0.07	100	13 Instinet	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 11:38	C:EMX	2.62	News Release200	EMX Royalty appoints Brisco, Wright as directors
2024-04-15 10:32	C:EMX	2.74	News Release200	EMX Royalty enters automatic share purchase plan
2024-03-25 16:41	C:EMX	2.31	News Release200	EMX Royalty loses $4.63-million (U.S.) in 2023
2024-03-25 08:10	C:EMX	2.32	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 08:10	C:EMX	2.32	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-25 08:10	C:EMX	2.32	SEDAR MD & A815	SEDAR MD & A
2024-02-29 16:43	C:EMX	2.02	News Release200	EMX estimates 2023 revenue at $26.62-million (U.S.)
2024-02-07 09:46	C:EMX	1.96	News Release200	EMX Royalty to buy back up to five million shares
2024-02-02 19:42	C:EMX	2.00	Property Agreement315	EMX Royalty agreement for Mustajarvi royalty
2024-01-30 14:17	C:EMX	2.02	News Release200	EMX Royalty to acquire Mustajarvi royalty
2024-01-03 09:35	C:EMX	2.13	News Release200	EMX Royalty options Sagvoll, Meraker to Lumira
2023-12-20 09:01	C:EMX	2.14	News Release200	SSR Mining arranges $11.89-million sale of EMX units
2023-12-19 14:51	C:EMX	2.21	News Release200	EMX Royalty repays $10M (U.S.) toward Sprott facility
2023-11-13 20:51	C:EMX	2.21	News Release200	EMX Royalty earns $2.44-million in Q3 2023
2023-11-13 18:48	C:EMX	2.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 18:45	C:EMX	2.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 13:12	C:EMX	2.32	News Release200	EMX receives $356,718 (U.S.) royalty payment from Esan
2023-10-02 10:58	C:EMX	2.38	News Release200	EMX Royalty partner drills 139 m of 1.88% Cu at Hermosa
2023-09-13 09:44	C:EMX	2.65	News Release200	EMX Royalty options Copperhole Creek to Lumira
2023-09-12 14:17	C:EMX	2.65	News Release200	EMX Royalty receives $6.67M Timok royalty payment