C-EMO

V:EMO - Emerita Resources Corp. - http://www.emeritaresources.com/

08:21:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EMO - V	2.0	0.495	·	0.50	21.0	0.50			429.2	202	229	0.50 0.50 0.485	0.89 0.255	15:59:59	May 02	15 min RT 2¢
TSX-V - V	2.0	0.495	·	0.50	21.0	0.50			193.5	93	63	0.50 0.50 0.485	0.89 0.255	15:49:37		15 min
NEO ATS - U						0.495	-0.005	-1.0	57.0	26	44	0.49 0.50 0.485		15:59:50		15 min
Alpha - A						0.50			2.0	1	4	0.50 0.50 0.49		15:37:36		15 min
Omega - O						0.495	-0.005	-1.0	54.5	26	27	0.495 0.50 0.485		15:59:50		15 min
Pure - P						0.50			7.7	4	8	0.50 0.50 0.50		15:59:30		15 min
Chi-X - X						0.50			26.0	12	16	0.49 0.50 0.49		15:54:05		15 min
CX2 - H						0.50			81.0	39	40	0.50 0.50 0.49		15:59:59		15 min
CXD - D						0.50			2.2	1	10			May 01		15 min
TriAct - M						0.50			5.4	2	17					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 229

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.50		1,000	79 CIBC	1 Anonymous	K
15:59:50	O	0.495	-0.005	7,000	1 Anonymous	82 Stifel Nicholas	K
15:59:50	U	0.495	-0.005	1,000	2 RBC	82 Stifel Nicholas	K
15:59:50	U	0.495	-0.005	500	2 RBC	82 Stifel Nicholas	K
15:59:30	P	0.50		1,000	39 Merrill Lynch	79 CIBC	K
15:59:30	H	0.50		1,000	39 Merrill Lynch	82 Stifel Nicholas	K
15:54:05	X	0.50		500	2 RBC	79 CIBC	K
15:54:05	X	0.50		500	2 RBC	79 CIBC	K
15:54:05	P	0.50		5,500	2 RBC	79 CIBC	K
15:54:05	H	0.50		1,500	2 RBC	82 Stifel Nicholas	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-02 10:41	C:EMO	0.475	News Release200	Emerita Resources closes $5-million private placement
2024-04-22 12:44	C:EMO	0.39	News Release200	Emerita talks metallurgical testing at Iberian Belt
2024-04-18 11:11	C:EMO	0.395	News Release200	Emerita Resources arranges $5-million private placement
2024-03-19 10:33	C:EMO	0.44	News Release200	Emerita appoints Blanco director of metallurgy
2024-03-11 09:46	C:EMO	0.48	News Release200	Emerita drills 68.9 m of 0.7% Cu, 0.3% Pb at IBW
2024-02-28 18:26	C:EMO	0.465	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-28 18:26	C:EMO	0.465	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-31 10:03	C:EMO	0.45	News Release200	Emerita drills 8.2 m of 0.9% Cu, 0.9% Pb at IBW
2024-01-08 10:04	C:EMO	0.485	News Release200	Emerita Resources recaps 2023 work
2023-12-21 10:12	C:EMO	0.445	News Release200	Emerita drills 44.1 m of 0.6% Cu, 0.9% Pb at IBW
2023-12-04 10:19	C:EMO	0.415	News Release200	Emerita files documentation for Iberian Belt licence
2023-11-06 09:52	C:EMO	0.305	News Release200	Emerita drills 51.6 m of 0.5% Cu, 1.1% Pb at IBW
2023-10-20 11:02	C:EMO	0.33	News Release200	Emerita Resources begins drilling at Nuevo Tintillo
2023-10-10 11:30	C:EMO	0.34	News Release200	Emerita drills 6.3 m of 0.8% Cu, 1.6% Pb at IBW
2023-09-12 14:48	C:EMO	0.42	News Release200	Emerita applies for Iberian exploitation licence
2023-08-30 11:29	C:EMO	0.415	News Release200	Emerita Resources plans drilling for Nuevo Tintillo
2023-08-22 22:06	C:EMO	0.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-22 22:05	C:EMO	0.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-09 09:51	C:EMO	0.415	News Release200	Emerita Resources drills 11.7 m of 2.9% Cu at Iberian
2023-07-19 07:24	C:EMO	0.355	News Release200	Emerita drills 42.2 m of 0.3% Cu at Iberian Belt West

Date ET

Symbol

Price

Type

Headline

2024-05-02 10:41

C:EMO

0.475

News Release

Emerita Resources closes $5-million private placement

2024-04-22 12:44

C:EMO