C-EMN

V:EMN - Euro Manganese Inc. - https://www.mn25.ca

19:46:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EMN - V	20.0	0.165	·	0.18	77.0	0.17			148.6	24	33	0.175 0.18 0.16	0.65 0.125	15:59:59	Jul 15	15 min RT 2¢
TSX-V - V	20.0	0.165	·	0.18	77.0	0.17			62.4	10	9	0.175 0.175 0.16	0.65 0.125	10:59:10		15 min
NEO ATS - U						0.17			3.0	0	4	0.175 0.175 0.17		10:59:10		15 min
Alpha - A						0.18	+0.01	5.9	27.5	5	3	0.175 0.18 0.175		13:21:24		15 min
Omega - O						0.17			27.0	4	6	0.175 0.175 0.165		15:54:17		15 min
Pure - P						0.17			0.2		1			Jul 02		15 min
Chi-X - X						0.17			3.0	1	1	0.17 0.17 0.17		10:59:10		15 min
CX2 - H						0.17			25.5	4	8	0.175 0.175 0.16		15:59:59		15 min
CXD - D						0.17			0.01		1			Jul 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.17		500	1 Anonymous	79 CIBC	K
15:54:17	O	0.17		5,000	1 Anonymous	1 Anonymous	K
15:07:57	O	0.17		3,000	1 Anonymous	1 Anonymous	K
15:07:55	O	0.17		8,000	1 Anonymous	1 Anonymous	K
13:21:24	A	0.18	0.01	10,000	7 TD Sec	1 Anonymous	K
10:59:10	X	0.17		3,000	13 Instinet	1 Anonymous	K
10:59:10	U	0.17		1,000	13 Instinet	1 Anonymous	K
10:59:10	V	0.17		5,000	13 Instinet	1 Anonymous	K
10:58:59	U	0.17		1,000	13 Instinet	1 Anonymous	K
09:59:29	H	0.16	-0.01	1,500	79 CIBC	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-15 20:58	C:EMN	0.185	News Release200	Euro Manganese appoints Roberge as interim CFO
2025-06-18 18:53	C:EMN	0.185	News Release200	Euro Manganese and Integrals Power Sign LOI and Offtake Term Sheet to Strengthen LMFP Battery Supply Chain
2025-06-10 20:23	C:EMN	0.235	Miscellaneous270	Euro Manganese bonus warrants
2025-06-10 20:21	C:EMN	0.235	Private Placement250	Euro Manganese 62,270,657-unit private placement
2025-05-28 19:56	C:EMN	0.19	News Release200	Euro Manganese closes $11.2-million financing
2025-05-22 17:11	C:EMN	0.19	News Release200	Euro Manganese expects to close financing next week
2025-05-15 18:11	C:EMN	0.23	News Release200	Euro Manganese Announces Results of Annual General and Special Meeting
2025-05-15 05:04	C:EMN	0.23	News Release200	Euro Manganese closes security purchase plan
2025-05-14 13:47	C:EMN	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 13:47	C:EMN	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 17:21	C:EMN	0.21	News Release200	Euro Manganese appoints Blahova as permanent CEO
2025-04-14 17:19	C:EMN	0.39	News Release200	Euro Manganese appoints Anthon as chairman
2025-04-01 19:52	C:EMN	0.08	News Release200	Euro Manganese increases financing, reschedules AGM
2025-04-01 10:58	C:EMN	0.055	News Release200	Canadian Investment Regulatory Organization Trade Resumption - EMN
2025-04-01 10:49	C:EMN	0.055	Resume Trading385	Euro Manganese to resume at 8:15 a.m. PT
2025-04-01 09:53	C:EMN	0.055	News Release200	Euro Manganese's Chvaletice Project Designated a Strategic Project under the EU's Critical Raw Materials Act
2025-03-31 18:41	C:EMN	0.055	Rollback291	Euro Manganese 1:5 rollback
2025-03-31 09:08	C:EMN	0.055	News Release200	Canadian Investment Regulatory Organization Trading Halt - EMN
2025-03-31 08:55	C:EMN	0.055	Halt Trading170	Euro Manganese halted at the open
2025-03-31 05:09	C:EMN	0.055	News Release200	Euro Manganese to roll back shares 1:5 March 31

Date ET

Symbol

Price

Type

Headline

2025-07-15 20:58

C:EMN

0.185

News Release

Euro Manganese appoints Roberge as interim CFO

2025-06-18 18:53

C:EMN