C-EMM

V:EMM - Giyani Metals Corp. - http://www.giyanimetals.com/

13:39:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EMM - V	14.0	0.08	·	0.085	31.0	0.08	-0.01	-11.1	25.6	2	11	0.09 0.09 0.08	0.25 0.075	13:17:22	Apr 24	15 min RT 2¢
TSX-V - V	14.0	0.08	·	0.085	31.0	0.08	-0.01	-11.1	23.0	2	5	0.09 0.09 0.08	0.25 0.075	13:17:22		15 min
Alpha - A						0.09			0.5		1			Apr 25		15 min
CXD - D						0.09			1.3		3			Apr 23		15 min
TriAct - M						0.09			0.8		2			Jul 06-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:17:22	D	0.085	-0.005	200	80 National Bank	7 TD Sec	E
13:17:22	D	0.085	-0.005	601	80 National Bank	2 RBC	E
13:17:22	D	0.085	-0.005	500	80 National Bank	7 TD Sec	E
13:17:22	V	0.08	-0.01	1,000	17 Integral	13 Instinet	K
13:15:15	M	0.08	-0.01	300	2 RBC	39 Merrill Lynch	E
13:15:02	V	0.085	-0.005	1,000	80 National Bank	39 Merrill Lynch	K
13:15:02	V	0.085	-0.005	2,000	17 Integral	39 Merrill Lynch	K
10:07:32	M	0.085	-0.005	500	7 TD Sec	7 TD Sec	E
09:34:38	A	0.09		500	79 CIBC	7 TD Sec	E
09:30:00	V	0.09		4,000	2 RBC	13 Instinet	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 10:52	C:EMM	0.08	News Release200	Giyani Metals draws $5.7M (U.S.) under IDC facility
2024-04-09 10:29	C:EMM	0.10	News Release200	Giyani Metals begins 2,500 m drill program at K.Hill
2024-04-05 18:54	C:EMM	0.10	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-05 18:48	C:EMM	0.10	SEDAR MD & A815	SEDAR MD & A
2024-04-05 18:42	C:EMM	0.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 10:18	C:EMM	0.10	News Release200	Giyani receives cond. TSX-V OK for $16M (U.S.) facility
2024-02-29 17:58	C:EMM	0.115	Private Placement250	Giyani Metals 54,835,235-share private placement
2024-02-21 10:42	C:EMM	0.125	News Release200	Giyani Metals closes $10M (U.S.) ARCH investment
2024-02-20 12:57	C:EMM	0.125	News Release200	Giyani Metals grants RSUs, stock options
2024-01-26 17:56	C:EMM	0.115	News Release200	Giyani Metals grants options to non-executive directors
2024-01-24 10:54	C:EMM	0.125	News Release200	Giyani finalizes $26m (U.S.) K.Hill funding package
2024-01-04 10:51	C:EMM	0.11	News Release200	Giyani receives environmental authorization for K.Hill
2023-11-30 13:59	C:EMM	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-30 13:58	C:EMM	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-30 10:53	C:EMM	0.145	News Release200	Giyani arranges $16M (U.S.) financing with IDC
2023-11-21 20:29	C:EMM	0.14	Warrants Expire110	Giyani Metals warrants to expire Dec. 4
2023-08-25 06:55	C:EMM	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-25 06:53	C:EMM	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-31 11:42	C:EMM	0.19	News Release200	Giyani PEA pegs K.Hill posttax NPV at $983M (U.S.)
2023-07-13 11:55	C:EMM	0.165	News Release200	Giyani Metals pegs K.Hill at 8.6 Mt of 15.2% MnO ind.