C-ELR

T:ELR - EASTERN PLATINUM LIMITED J - http://www.eastplats.com

02:31:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELR - T	10.0	0.20	·	0.225	83.5	0.215	+0.005	2.4	705.1	140	127	0.21 0.22 0.185	0.24 0.07	15:59:59	May 14	15 min RT 2¢
TSX - T	10.0	0.20	·	0.225	83.5	0.215	+0.005	2.4	389.9	78	38	0.21 0.215 0.185	0.24 0.07	15:59:59		15 min
NEO ATS - U						0.215	+0.005	2.4	83.5	17	27	0.21 0.215 0.185		15:52:13		15 min
Alpha - A						0.215	+0.005	2.4	73.3	14	12	0.22 0.22 0.185		15:49:57		15 min
Omega - O						0.215	+0.005	2.4	71.5	14	22	0.22 0.22 0.185		15:52:13		15 min
CX2 - H						0.215	+0.005	2.4	79.0	16	14	0.21 0.215 0.19		15:52:13		15 min
CXD - D						0.205	-0.005	-2.4	1.6	0	5	0.205 0.205 0.205		15:44:32		15 min
TriAct - M						0.21			6.3	1	9			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 127

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.215	0.005	500	79 CIBC	89 Raymond James	K
15:56:07	T	0.215	0.005	34,000	7 TD Sec	89 Raymond James	K
15:52:13	H	0.215	0.005	5,500	57 Interactive	1 Anonymous	K
15:52:13	O	0.215	0.005	3,000	1 Anonymous	1 Anonymous	K
15:52:13	T	0.215	0.005	9,500	1 Anonymous	89 Raymond James	K
15:52:13	T	0.215	0.005	1,000	1 Anonymous	89 Raymond James	K
15:52:13	U	0.215	0.005	8,500	1 Anonymous	2 RBC	K
15:52:13	U	0.215	0.005	2,500	1 Anonymous	1 Anonymous	K
15:49:57	H	0.215	0.005	16,500	57 Interactive	1 Anonymous	K
15:49:57	A	0.215	0.005	4,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-14 14:10	C:ELR	0.20	News Release200	Eastern Platinum loses $900,000 (U.S.) in Q1
2024-05-14 09:23	C:ELR	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-14 09:23	C:ELR	0.235	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-09 14:15	C:ELR	0.21	News Release200	Eastern Platinum cease trade order revoked by BCSC
2024-05-04 04:18	C:ELR	0.16	News Release200	Eastern Platinum earns $13.8-million (U.S.) in 2023
2024-05-03 22:00	C:ELR	0.16	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-05-03 21:49	C:ELR	0.16	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-05-03 21:49	C:ELR	0.16	SEDAR MD & A815	SEDAR MD & A
2024-04-30 14:12	C:ELR	0.155	News Release200	Eastern Platinum has no material changes
2024-04-17 13:46	C:ELR	0.135	News Release200	Eastern Platinum has no material changes
2024-04-04 12:22	C:ELR	0.115	News Release200	Eastern Platinum misses filing deadline, receives MCTO
2024-03-18 11:59	C:ELR	0.115	News Release200	Eastern Platinum to file 2023 results late
2024-03-06 11:32	C:ELR	0.11	News Release200	Eastern Platinum begins Zandfontein soft restart
2024-01-24 12:49	C:ELR	0.18	News Release200	Eastern Platinum corrects letter to shareholders
2024-01-23 12:33	C:ELR	0.185	Shareholders Letter212	Eastern Platinum talks 2024 work plans for Zandfontein
2023-12-11 12:08	C:ELR	0.14	News Release200	Eastern Platinum completes whistleblower investigation
2023-11-10 11:45	C:ELR	0.09	News Release200	Eastern Platinum earns $3.1-million in Q3 2023
2023-11-10 08:50	C:ELR	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-10 08:50	C:ELR	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 13:37	C:ELR	0.095	News Release200	Eastern Platinum receives OK for rights offering