Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:01:15 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
T
ELR
0.165
0.165
0.155
0.165
0.01
114,850
29
0.16
0.165
14,500
22,000
16,500
50,500
11,000
100
2024-05-02
T
ELR
0.155
0.16
0.155
0.155
-0.005
62,378
14
0.155
0.165
29,000
5,500
15,000
6,000
377
6,500
1
2024-05-01
T
ELR
0.16
0.16
0.15
0.16
0.005
116,268
33
0.15
0.165
81,145
8,000
5,000
9,500
550
11,500
103
2024-04-30
T
ELR
0.15
0.155
0.15
0.155
0.01
59,614
19
0.15
0.16
30,800
2,500
23,500
257
2,500
57
2024-04-29
T
ELR
0.15
0.165
0.145
0.145
-0.015
98,756
49
0.145
0.155
61,770
5,000
2,500
17,500
256
1,500
10,106
2024-04-26
T
ELR
0.155
0.17
0.14
0.16
345,487
80
0.155
0.165
209,400
14,000
30,000
32,000
400
59,500
20
2024-04-25
T
ELR
0.17
0.18
0.15
0.16
-0.01
337,620
106
0.15
0.18
168,221
27,500
17,100
39,500
200
1,000
83,000
365
2024-04-24
T
ELR
0.165
0.20
0.165
0.165
1,116,083
166
0.165
0.18
672,920
64,502
199,526
71,000
981
5,500
97,500
3,069
2024-04-23
T
ELR
0.15
0.165
0.14
0.165
0.02
334,404
60
0.16
0.165
224,250
22,500
39,000
20,500
27,000
414
2024-04-22
T
ELR
0.145
0.145
0.145
0.145
26,027
11
0.14
0.155
11,748
500
10,000
1,000
2,500
279
2024-04-19
T
ELR
0.14
0.145
0.135
0.145
107,327
25
0.135
0.155
66,000
12,000
11,500
200
17,000
322
2024-04-18
T
ELR
0.14
0.145
0.14
0.145
0.01
7,340
7
0.14
0.16
6,000
20
1,000
2024-04-17
T
ELR
0.135
0.135
0.135
0.135
-0.02
3,210
4
0.14
0.16
3,100
100
2024-04-16
T
ELR
0.16
0.16
0.145
0.15
-0.005
32,238
27
0.135
0.15
22,153
2,000
1,000
304
6,500
256
2024-04-15
T
ELR
0.14
0.155
0.14
0.155
0.025
31,323
23
0.15
0.16
13,320
500
15,000
504
1,500
429
2024-04-12
T
ELR
0.155
0.16
0.13
0.155
0.005
393,292
73
0.13
0.16
224,720
34,000
53,600
15,500
55,000
9,100
2024-04-11
T
ELR
0.16
0.16
0.15
0.155
-0.005
123,472
23
0.145
0.16
71,509
14,500
15,500
9,500
300
12,000
94
2024-04-10
T
ELR
0.16
0.16
0.145
0.16
-0.005
180,150
46
0.16
0.17
98,808
20,000
20,000
21,500
475
19,000
2024-04-09
T
ELR
0.14
0.17
0.135
0.17
0.03
245,621
61
0.165
0.17
89,200
37,000
26,500
61,000
500
31,000
421
2024-04-08
T
ELR
0.13
0.15
0.13
0.135
0.005
60,733
22
0.135
0.15
6,114
25,000
2,000
154
15,500
11,665
2024-04-05
T
ELR
0.145
0.145
0.125
0.13
-0.01
345,713
87
0.13
0.15
130,403
57,500
42,500
27,000
350
1,000
86,000
547
2024-04-04
T
ELR
0.13
0.18
0.125
0.14
0.025
944,984
228
0.13
0.145
545,778
87,000
106,500
53,000
1,527
1,500
147,000
1,778
2024-04-03
T
ELR
0.10
0.125
0.10
0.12
0.01
265,023
91
0.115
0.125
79,497
36,000
22,500
32,500
1,326
61,000
401
2024-04-02
T
ELR
0.10
0.11
0.10
0.105
220,696
47
0.10
0.11
59,001
23,500
20,000
15,500
12,000
36,500
256
2024-04-01
T
ELR
0.10
0.105
0.10
0.105
0.005
199,616
46
0.095
0.11
87,150
14,500
20,000
10,000
41,500
26,000
1
2024-03-28
T
ELR
0.095
0.10
0.09
0.10
0.005
10,836
12
0.095
0.10
6,761
2,000
1,000
675
2024-03-27
T
ELR
0.10
0.10
0.095
0.095
23,520
10
0.09
0.10
5,500
11,000
1,000
6,000
20
2024-03-26
T
ELR
0.09
0.095
0.09
0.095
-0.005
105,278
30
0.095
0.10
42,542
19,661
3,500
26
39,000
529
2024-03-25
T
ELR
0.095
0.10
0.09
0.09
-0.005
95,871
22
0.09
0.10
28,300
45,000
16,000
501
5,000
920
2024-03-22
T
ELR
0.105
0.105
0.095
0.095
-0.015
101,750
32
0.09
0.11
60,600
9,500
5,000
4,000
500
22,000
2024-03-21
T
ELR
0.11
0.115
0.105
0.105
-0.015
150,493
27
0.105
0.11
34,500
38,000
4,270
42,500
140
30,500
330
2024-03-20
T
ELR
0.11
0.12
0.095
0.11
-0.005
880,300
162
0.105
0.13
369,351
115,500
126,000
94,000
2,435
1,000
141,500
300
2024-03-19
T
ELR
0.115
0.115
0.115
0.115
35,564
8
0.11
0.125
5
20,000
15,000
200
2024-03-18
T
ELR
0.14
0.14
0.11
0.115
-0.015
250,695
61
0.115
0.12
69,340
21,000
102,000
12,000
950
500
44,500
400
2024-03-15
T
ELR
0.14
0.14
0.125
0.125
62,286
11
0.12
0.13
51,049
1,500
3,500
6,000
2024-03-14
T
ELR
0.14
0.14
0.125
0.125
-0.005
176,864
46
0.12
0.125
88,530
14,500
30,500
360
27,000
15,850
2024-03-13
T
ELR
0.14
0.14
0.125
0.13
246,346
61
0.125
0.13
166,000
10,000
30,000
14,500
200
23,500
38
2024-03-12
T
ELR
0.13
0.13
0.12
0.13
0.005
372,817
72
0.13
0.135
118,370
28,500
45,000
20,000
400
1,000
52,000
41,507
2024-03-11
T
ELR
0.12
0.125
0.115
0.125
0.01
161,747
30
0.115
0.13
102,150
7,000
9,000
13,000
10,000
542
2024-03-08
T
ELR
0.125
0.13
0.115
0.115
-0.01
130,290
35
0.115
0.13
97,741
17,500
4,000
510
2,000
8,500
38
2024-03-07
T
ELR
0.115
0.125
0.115
0.125
0.005
123,013
37
0.115
0.14
88,700
16,500
6,000
301
11,000
112
2024-03-06
T
ELR
0.11
0.125
0.11
0.12
0.01
256,424
37
0.115
0.15
229,004
6,000
14,500
2,500
3,500
418
2024-03-05
T
ELR
0.12
0.125
0.11
0.11
-0.01
70,076
35
0.105
0.13
62,352
500
3,500
500
1
1,000
1,500
2024-03-04
T
ELR
0.125
0.125
0.12
0.12
-0.005
56,511
19
0.11
0.155
32,500
1,000
8,500
6,000
7,500
676
2024-03-01
T
ELR
0.125
0.13
0.115
0.125
-0.005
79,205
23
0.12
0.155
35,600
10,000
16,000
14,000
100
3,500
2024-02-29
T
ELR
0.13
0.13
0.13
0.13
8,710
8
0.12
0.13
6,610
2,000
2024-02-28
T
ELR
0.13
0.13
0.12
0.12
45,300
12
0.12
0.13
6,500
4,000
15,000
6,000
600
13,000
2024-02-27
T
ELR
0.125
0.13
0.12
0.12
-0.005
65,825
9
0.12
0.155
52,000
2,500
1,500
4,000
5,500
325
2024-02-26
T
ELR
0.12
0.13
0.12
0.13
0.01
187,418
39
0.12
0.155
120,891
14,500
9,500
503
5,000
284
2024-02-23
T
ELR
0.125
0.125
0.12
0.12
-0.015
7,827
7
0.12
0.155
6,500
270
500
2024-02-22
T
ELR
0.135
0.135
0.125
0.135
-0.005
61,388
27
0.12
0.155
21,166
4,501
27,000
5,500
304
2,500
40
2024-02-21
T
ELR
0.14
0.14
0.14
0.14
0.01
31,624
15
0.135
0.155
770
1,500
9,500
5,000
254
14,500
2024-02-20
T
ELR
0.125
0.13
0.125
0.13
0.005
25,181
13
0.125
0.155
22,940
2,000
2024-02-16
T
ELR
0.14
0.15
0.125
0.15
0.015
41,658
17
0.125
0.155
23,800
250
17,282
316
2024-02-15
T
ELR
0.13
0.135
0.13
0.135
0.005
1,635
6
0.13
0.14
1,631
2024-02-14
T
ELR
0.13
0.13
0.12
0.13
5,040
10
0.13
0.14
4,400
250
200
2024-02-13
T
ELR
0.135
0.14
0.12
0.13
-0.02
111,180
40
0.125
0.15
74,223
5,500
16,000
5,500
9,270
10
2024-02-12
T
ELR
0.16
0.16
0.15
0.15
-0.015
39,848
14
0.135
0.18
34,200
500
1,000
4,000
2024-02-09
T
ELR
0.16
0.165
0.16
0.165
0.005
46,275
9
0.135
0.18
11,275
2,000
23,000
10,000
2024-02-08
T
ELR
0.16
0.16
0.13
0.13
-0.01
19,883
12
0.13
0.16
3,160
4,500
5,000
7,000
73
2024-02-07
T
ELR
0.13
0.13
0.13
0.13
-0.01
860
4
0.13
0.14
5
500
2024-02-06
T
ELR
0.14
0.14
0.14
0.14
-0.005
38,570
15
0.13
0.18
1,500
2,500
32,000
1,000
1,500
50