Recent Trades - Last 10 of 222 | More trades... |
16:00:00 | T | 1.78 | 0.14 | 100 | 84 ITG84 | 53 Morgan Stanley | KQ |
15:59:59 | T | 1.79 | 0.15 | 200 | 84 ITG84 | 79 CIBC | K |
15:59:47 | T | 1.79 | 0.15 | 700 | 84 ITG84 | 1 Anonymous | K |
15:56:44 | T | 1.79 | 0.15 | 100 | 84 ITG84 | 53 Morgan Stanley | K |
15:52:52 | T | 1.78 | 0.14 | 100 | 7 TD Sec | 53 Morgan Stanley | K |
15:48:09 | T | 1.78 | 0.14 | 100 | 7 TD Sec | 53 Morgan Stanley | K |
15:32:20 | O | 1.77 | 0.13 | 200 | 1 Anonymous | 85 Scotia | K |
15:32:20 | T | 1.77 | 0.15 | 2 | 7 TD Sec | 79 CIBC | |
15:32:20 | T | 1.79 | 0.15 | 200 | 1 Anonymous | 79 CIBC | K |
15:32:20 | T | 1.79 | 0.15 | 100 | 7 TD Sec | 85 Scotia | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS